Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBC20250919C00001000 | 1.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 681.99% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00002000 | 2.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 461.97% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00003000 | 3.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 340.36% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00004000 | 4.00 | 4.60 | 5.70 | 0.00 | 0 | 0 | 256.06% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00005000 | 5.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 238.83% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMBC20250919C00006000 | 6.00 | 3.00 | 3.30 | 0.00 | 0 | 31 | 138.16% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00007000 | 7.00 | 2.10 | 2.30 | 0.00 | 0 | 1,189 | 121.88% | 0.92 | 0.08 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00008000 | 8.00 | 1.15 | 1.25 | 0.00 | 0 | 572 | 72.24% | 0.88 | 0.19 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00009000 | 9.00 | 0.40 | 0.50 | 0.45 | 4 | 1,731 | 63.52% | 0.58 | 0.41 | -0.02 | 0.01 | 0.00 |
| AMBC20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.15 | 1 | 1,337 | 61.65% | 0.20 | 0.30 | -0.01 | 0.00 | 0.00 |
| AMBC20250919C00011000 | 11.00 | 0.05 | 0.15 | 0.05 | 2 | 261 | 97.55% | 0.14 | 0.15 | -0.02 | 0.00 | 0.00 |
| AMBC20250919C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 64 | 142.34% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| AMBC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.19% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| AMBC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.97% | 0.21 | 0.08 | -0.05 | 0.00 | 0.00 |
| AMBC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.85% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| AMBC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.40% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| AMBC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.04% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMBC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMBC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 635.03% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| AMBC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.79% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| AMBC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 193.74% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 842 | 141.51% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 1,767 | 111.82% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 629 | 65.51% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00009000 | 9.00 | 0.25 | 0.35 | 0.00 | 0 | 798 | 60.27% | -0.43 | 0.43 | -0.02 | 0.01 | -0.00 |
| AMBC20250919P00010000 | 10.00 | 0.90 | 1.00 | 0.00 | 0 | 242 | 62.16% | -0.80 | 0.31 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00011000 | 11.00 | 1.80 | 1.95 | 0.00 | 0 | 1 | 65.14% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| AMBC20250919P00012000 | 12.00 | 2.80 | 2.95 | 0.00 | 0 | 0 | 118.19% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| AMBC20250919P00013000 | 13.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 108.78% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00014000 | 14.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 127.12% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| AMBC20250919P00015000 | 15.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 206.23% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| AMBC20250919P00016000 | 16.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 225.22% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| AMBC20250919P00017000 | 17.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 242.64% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
