Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 427.43% | -0.15 | 0.01 | -0.24 | 0.01 | -0.00 |
| AMAL20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 348.88% | -0.18 | 0.02 | -0.22 | 0.01 | -0.00 |
| AMAL20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 278.48% | -0.22 | 0.02 | -0.20 | 0.01 | -0.00 |
| AMAL20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 215.92% | -0.29 | 0.03 | -0.18 | 0.02 | -0.00 |
| AMAL20250919P00030000 | 30.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 89.03% | -0.59 | 0.09 | -0.08 | 0.02 | -0.01 |
| AMAL20250919P00035000 | 35.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 223.93% | -0.63 | 0.03 | -0.20 | 0.02 | -0.01 |
| AMAL20250919P00040000 | 40.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 127.60% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| AMAL20250919P00045000 | 45.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 161.70% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| AMAL20250919P00050000 | 50.00 | 19.10 | 23.50 | 0.00 | 0 | 0 | 367.16% | -0.72 | 0.02 | -0.29 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL20250919C00017500 | 17.50 | 9.00 | 13.90 | 0.00 | 0 | 0 | 421.26% | 0.85 | 0.01 | -0.23 | 0.01 | 0.00 |
| AMAL20250919C00020000 | 20.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 359.48% | 0.81 | 0.02 | -0.23 | 0.01 | 0.00 |
| AMAL20250919C00022500 | 22.50 | 4.00 | 8.80 | 0.00 | 0 | 0 | 287.78% | 0.77 | 0.02 | -0.21 | 0.01 | 0.00 |
| AMAL20250919C00025000 | 25.00 | 1.55 | 6.40 | 0.00 | 0 | 0 | 70.52% | 0.90 | 0.06 | -0.03 | 0.01 | 0.00 |
| AMAL20250919C00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 3 | 148.23% | 0.48 | 0.06 | -0.14 | 0.02 | 0.00 |
| AMAL20250919C00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 225.59% | 0.37 | 0.03 | -0.20 | 0.02 | 0.00 |
| AMAL20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 283.37% | 0.32 | 0.03 | -0.24 | 0.02 | 0.00 |
| AMAL20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 329.44% | 0.29 | 0.02 | -0.27 | 0.02 | 0.00 |
| AMAL20250919C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 367.93% | 0.27 | 0.02 | -0.29 | 0.02 | 0.00 |
