Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMS20250919C00002500 | 2.50 | 0.05 | 4.80 | 0.00 | 0 | 0 | 660.36% | 0.85 | 0.05 | -0.06 | 0.00 | 0.00 |
| ALMS20250919C00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 900 | 148.09% | 0.31 | 0.35 | -0.02 | 0.00 | 0.00 |
| ALMS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 404.42% | 0.30 | 0.12 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 216.46% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| ALMS20250919P00005000 | 5.00 | 0.60 | 0.85 | 0.00 | 0 | 20 | 101.49% | -0.80 | 0.42 | -0.01 | 0.00 | -0.00 |
| ALMS20250919P00007500 | 7.50 | 2.95 | 5.30 | 0.00 | 0 | 0 | 618.46% | -0.53 | 0.09 | -0.09 | 0.00 | -0.00 |
