ALKS - Alkermes plc - Opsjonskjede

Alkermes plc

US ˙ NasdaqGS ˙ IE00B56GVS15

Utløpsdato

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ALKS20250919P00015000	15.00	0.00	0.05	0.00	0	2	170.07%	-0.01	0.00	-0.01	0.00	-0.00
ALKS20250919P00020000	20.00	0.00	0.10	0.00	0	243	105.16%	-0.03	0.01	-0.01	0.00	-0.00
ALKS20250919P00021000	21.00	0.00	0.95	0.00	0	8	146.80%	-0.11	0.03	-0.07	0.01	-0.00
ALKS20250919P00022000	22.00	0.00	1.30	0.00	0	10	127.00%	-0.13	0.04	-0.06	0.01	-0.00
ALKS20250919P00023000	23.00	0.00	1.30	0.00	0	458	124.30%	-0.18	0.05	-0.08	0.01	-0.00
ALKS20250919P00024000	24.00	0.00	1.15	0.00	0	50	97.00%	-0.20	0.07	-0.06	0.01	-0.00
ALKS20250919P00025000	25.00	0.00	0.25	0.00	0	257	53.35%	-0.16	0.11	-0.03	0.01	-0.00
ALKS20250919P00026000	26.00	0.15	0.40	0.30	40	457	45.01%	-0.27	0.18	-0.04	0.01	-0.00
ALKS20250919P00027000	27.00	0.50	1.00	0.70	3	1,851	43.75%	-0.48	0.23	-0.04	0.02	-0.00
ALKS20250919P00028000	28.00	1.15	1.40	1.34	1	6,883	46.75%	-0.68	0.20	-0.04	0.02	-0.00
ALKS20250919P00029000	29.00	0.35	3.30	0.00	0	1,406	60.41%	-0.77	0.14	-0.05	0.01	-0.00
ALKS20250919P00030000	30.00	2.65	3.30	2.50	1	201	63.53%	-0.86	0.10	-0.04	0.01	-0.00
ALKS20250919P00031000	31.00	2.55	4.30	0.00	0	112	88.50%	-0.83	0.08	-0.06	0.01	-0.00
ALKS20250919P00032000	32.00	3.50	6.00	0.00	0	25	94.28%	-0.87	0.06	-0.05	0.01	-0.00
ALKS20250919P00033000	33.00	4.70	7.30	0.00	0	3	80.14%	-0.96	0.04	-0.03	0.00	-0.00
ALKS20250919P00034000	34.00	5.60	8.70	0.00	0	0	109.32%	-0.91	0.04	-0.05	0.01	-0.00
ALKS20250919P00035000	35.00	6.60	9.90	0.00	0	18	119.02%	-0.91	0.04	-0.05	0.01	-0.00
ALKS20250919P00036000	36.00	7.50	10.70	0.00	0	0	229.35%	-0.73	0.03	-0.18	0.01	-0.01

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ALKS20250919C00015000	15.00	10.50	13.90	0.00	0	0	302.24%	0.93	0.01	-0.09	0.01	0.00
ALKS20250919C00020000	20.00	5.50	8.90	0.00	0	33	197.55%	0.87	0.03	-0.10	0.01	0.00
ALKS20250919C00021000	21.00	4.50	7.90	0.00	0	0	118.36%	0.93	0.03	-0.04	0.01	0.00
ALKS20250919C00022000	22.00	3.50	6.90	0.00	0	0	162.00%	0.83	0.04	-0.10	0.01	0.00
ALKS20250919C00023000	23.00	2.50	5.90	0.00	0	0	147.85%	0.80	0.05	-0.10	0.01	0.00
ALKS20250919C00024000	24.00	1.60	5.00	0.00	0	0	92.44%	0.82	0.07	-0.06	0.01	0.00
ALKS20250919C00025000	25.00	0.90	4.00	0.00	0	7	29.13%	0.97	0.07	-0.01	0.00	0.01
ALKS20250919C00026000	26.00	1.05	1.50	0.00	0	178	56.41%	0.70	0.15	-0.05	0.01	0.00
ALKS20250919C00027000	27.00	0.55	0.90	0.57	31	2,517	73.18%	0.54	0.13	-0.07	0.02	0.00
ALKS20250919C00028000	28.00	0.20	0.45	0.30	2	2,156	36.48%	0.29	0.22	-0.03	0.01	0.00
ALKS20250919C00029000	29.00	0.00	0.25	0.13	2	1,004	39.62%	0.15	0.14	-0.02	0.01	0.00
ALKS20250919C00030000	30.00	0.00	0.30	0.00	0	502	55.31%	0.13	0.09	-0.03	0.01	0.00
ALKS20250919C00031000	31.00	0.05	0.35	0.37	1	7,588	89.93%	0.19	0.07	-0.06	0.01	0.00
ALKS20250919C00032000	32.00	0.00	0.75	0.00	0	1,112	103.10%	0.17	0.06	-0.06	0.01	0.00
ALKS20250919C00033000	33.00	0.00	0.75	0.00	0	74	115.02%	0.16	0.05	-0.06	0.01	0.00
ALKS20250919C00034000	34.00	0.00	0.20	0.00	0	43	90.50%	0.06	0.03	-0.03	0.01	0.00
ALKS20250919C00035000	35.00	0.00	1.75	0.00	0	142	136.75%	0.14	0.04	-0.07	0.01	0.00
ALKS20250919C00036000	36.00	0.00	1.75	0.00	0	24	146.77%	0.13	0.03	-0.07	0.01	0.00

Other Listings

DE:8AK

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.