Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 850.98% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| ALIT20250919P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 441.36% | -0.12 | 0.08 | -0.03 | 0.00 | -0.00 |
| ALIT20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 83 | 92.40% | -0.10 | 0.33 | -0.00 | 0.00 | -0.00 |
| ALIT20250919P00004000 | 4.00 | 0.40 | 0.50 | 0.45 | 103 | 2,173 | 66.92% | -0.86 | 0.72 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00005000 | 5.00 | 1.30 | 1.50 | 0.00 | 0 | 328 | 189.76% | -0.84 | 0.24 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00006000 | 6.00 | 2.35 | 2.50 | 0.00 | 0 | 2 | 252.98% | -0.87 | 0.16 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00007000 | 7.00 | 3.30 | 3.50 | 0.00 | 0 | 11 | 302.34% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00008000 | 8.00 | 4.30 | 4.50 | 0.00 | 0 | 4 | 342.94% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00009000 | 9.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 377.42% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00010000 | 10.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 407.40% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00011000 | 11.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 433.88% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT20250919C00001000 | 1.00 | 2.10 | 3.20 | 0.00 | 0 | 0 | 594.06% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00002000 | 2.00 | 1.30 | 2.05 | 0.00 | 0 | 0 | 329.71% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| ALIT20250919C00003000 | 3.00 | 0.55 | 0.65 | 0.55 | 3 | 78 | 76.75% | 0.94 | 0.28 | -0.00 | 0.00 | 0.00 |
| ALIT20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 503 | 4,034 | 93.79% | 0.26 | 0.61 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 55 | 6,827 | 137.96% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 479 | 191.87% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 384.77% | 0.22 | 0.13 | -0.03 | 0.00 | 0.00 |
| ALIT20250919C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 429.27% | 0.20 | 0.12 | -0.04 | 0.00 | 0.00 |
| ALIT20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 466.78% | 0.19 | 0.10 | -0.04 | 0.00 | 0.00 |
| ALIT20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 499.12% | 0.19 | 0.09 | -0.04 | 0.00 | 0.00 |
| ALIT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 348.81% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
