Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC20250919C00002500 | 2.50 | 13.70 | 15.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALHC20250919C00005000 | 5.00 | 11.30 | 13.00 | 0.00 | 0 | 0 | 615.57% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| ALHC20250919C00007500 | 7.50 | 8.70 | 10.50 | 0.00 | 0 | 0 | 440.04% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| ALHC20250919C00010000 | 10.00 | 5.90 | 6.60 | 0.00 | 0 | 241 | 191.65% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ALHC20250919C00012500 | 12.50 | 3.90 | 4.10 | 4.48 | 1 | 105 | 117.35% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| ALHC20250919C00015000 | 15.00 | 1.50 | 1.65 | 1.85 | 9 | 5,112 | 56.47% | 0.86 | 0.15 | -0.02 | 0.01 | 0.00 |
| ALHC20250919C00017500 | 17.50 | 0.15 | 0.30 | 0.29 | 155 | 4,675 | 52.61% | 0.27 | 0.23 | -0.02 | 0.01 | 0.00 |
| ALHC20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 72.24% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ALHC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.65% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| ALHC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.25% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 564.12% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| ALHC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.82% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| ALHC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 387 | 270.67% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| ALHC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 118 | 175.47% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| ALHC20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.10 | 24 | 36 | 53.62% | -0.13 | 0.15 | -0.02 | 0.01 | -0.00 |
| ALHC20250919P00017500 | 17.50 | 0.35 | 1.30 | 0.00 | 0 | 3 | 50.72% | -0.75 | 0.24 | -0.02 | 0.01 | -0.00 |
| ALHC20250919P00020000 | 20.00 | 3.40 | 3.70 | 3.75 | 12 | 50 | 84.07% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| ALHC20250919P00022500 | 22.50 | 5.80 | 6.30 | 0.00 | 0 | 0 | 119.91% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| ALHC20250919P00025000 | 25.00 | 8.20 | 8.70 | 0.00 | 0 | 0 | 150.84% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
