Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX20250919C00002500 | 2.50 | 14.00 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919C00005000 | 5.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 579.95% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| ALEX20250919C00007500 | 7.50 | 9.00 | 13.50 | 0.00 | 0 | 0 | 411.16% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| ALEX20250919C00010000 | 10.00 | 6.50 | 11.00 | 8.76 | 1 | 0 | 369.33% | 0.92 | 0.02 | -0.11 | 0.00 | 0.00 |
| ALEX20250919C00012500 | 12.50 | 4.00 | 8.50 | 0.00 | 0 | 0 | 205.70% | 0.94 | 0.03 | -0.06 | 0.00 | 0.00 |
| ALEX20250919C00015000 | 15.00 | 1.60 | 6.00 | 0.00 | 0 | 1 | 140.52% | 0.88 | 0.07 | -0.08 | 0.01 | 0.00 |
| ALEX20250919C00017500 | 17.50 | 0.00 | 2.95 | 2.28 | 1 | 2 | 161.61% | 0.63 | 0.08 | -0.10 | 0.01 | 0.00 |
| ALEX20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 33.76% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| ALEX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 68.09% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALEX20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 251.30% | 0.28 | 0.05 | -0.14 | 0.01 | 0.00 |
| ALEX20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 323.63% | 0.24 | 0.03 | -0.16 | 0.01 | 0.00 |
| ALEX20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 379.15% | 0.22 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 624.95% | -0.08 | 0.01 | -0.15 | 0.00 | -0.00 |
| ALEX20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 459.91% | -0.11 | 0.01 | -0.14 | 0.01 | -0.00 |
| ALEX20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 2 | 205.63% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| ALEX20250919P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 13 | 202.08% | -0.21 | 0.05 | -0.10 | 0.01 | -0.00 |
| ALEX20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 20 | 35.27% | -0.18 | 0.25 | -0.01 | 0.01 | -0.00 |
| ALEX20250919P00020000 | 20.00 | 1.00 | 3.20 | 0.55 | 1 | 0 | 93.24% | -0.69 | 0.13 | -0.05 | 0.01 | -0.00 |
| ALEX20250919P00022500 | 22.50 | 1.70 | 6.20 | 0.00 | 0 | 0 | 300.46% | -0.57 | 0.04 | -0.19 | 0.01 | -0.00 |
| ALEX20250919P00025000 | 25.00 | 4.20 | 8.70 | 0.00 | 0 | 0 | 351.18% | -0.60 | 0.04 | -0.22 | 0.01 | -0.00 |
| ALEX20250919P00030000 | 30.00 | 9.20 | 13.70 | 0.00 | 0 | 0 | 429.80% | -0.64 | 0.03 | -0.26 | 0.01 | -0.01 |
| ALEX20250919P00035000 | 35.00 | 14.20 | 18.50 | 0.00 | 0 | 0 | 470.70% | -0.68 | 0.03 | -0.27 | 0.01 | -0.01 |
