Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEC20250919P00002500 | 2.50 | 0.10 | 0.15 | 0.10 | 60 | 548 | 142.49% | -0.29 | 0.55 | -0.01 | 0.00 | -0.00 |
| ALEC20250919P00005000 | 5.00 | 1.70 | 2.70 | 0.00 | 0 | 0 | 562.45% | -0.59 | 0.16 | -0.05 | 0.00 | -0.00 |
| ALEC20250919P00007500 | 7.50 | 4.30 | 5.20 | 0.00 | 0 | 0 | 404.79% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEC20250919C00002500 | 2.50 | 0.30 | 0.50 | 0.40 | 5 | 425 | 113.66% | 0.74 | 0.65 | -0.01 | 0.00 | 0.00 |
| ALEC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 224.55% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| ALEC20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 464.31% | 0.16 | 0.12 | -0.03 | 0.00 | 0.00 |
