ALAB - Astera Labs, Inc.

Utløpsdato

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ALAB20250919C00205000	205.00	24.70	26.40	26.44	1	234	70.23%	0.88	0.01	-0.30	0.06	0.03
ALAB20250919C00207500	207.50	22.90	24.80	25.31	5	37	70.28%	0.86	0.01	-0.35	0.07	0.03
ALAB20250919C00210000	210.00	21.40	22.20	22.01	12	331	69.32%	0.83	0.01	-0.39	0.08	0.03
ALAB20250919C00212500	212.50	17.80	20.40	18.99	1	116	72.37%	0.79	0.01	-0.47	0.09	0.03
ALAB20250919C00215000	215.00	16.90	18.00	18.08	5	261	73.93%	0.75	0.01	-0.54	0.10	0.03
ALAB20250919C00217500	217.50	14.20	16.60	16.14	1	19	67.07%	0.73	0.02	-0.51	0.11	0.03
ALAB20250919C00220000	220.00	13.90	14.50	14.20	236	311	67.91%	0.69	0.02	-0.56	0.11	0.03
ALAB20250919C00222500	222.50	12.20	13.20	0.00	0	202	65.44%	0.65	0.02	-0.57	0.12	0.03
ALAB20250919C00225000	225.00	10.80	11.30	11.13	43	319	66.87%	0.60	0.02	-0.60	0.12	0.02
ALAB20250919C00227500	227.50	9.40	9.90	9.53	107	11	67.42%	0.55	0.02	-0.62	0.13	0.02
ALAB20250919C00230000	230.00	8.20	8.70	8.70	197	1,044	67.55%	0.51	0.02	-0.63	0.13	0.02
ALAB20250919C00232500	232.50	7.10	7.60	7.60	104	28	68.09%	0.46	0.02	-0.63	0.13	0.02
ALAB20250919C00235000	235.00	6.20	6.50	6.50	159	204	68.15%	0.42	0.02	-0.62	0.12	0.02
ALAB20250919C00237500	237.50	5.20	5.60	5.55	284	46	68.58%	0.38	0.02	-0.61	0.12	0.02
ALAB20250919C00240000	240.00	4.50	4.80	4.83	152	918	69.02%	0.34	0.02	-0.59	0.12	0.01
ALAB20250919C00242500	242.50	3.80	4.10	4.20	30	26	69.10%	0.30	0.02	-0.56	0.11	0.01
ALAB20250919C00245000	245.00	3.20	3.50	3.50	65	538	69.31%	0.26	0.01	-0.52	0.10	0.01
ALAB20250919C00247500	247.50	2.75	3.10	3.00	9	22	71.53%	0.24	0.01	-0.51	0.10	0.01
ALAB20250919C00250000	250.00	2.35	2.60	2.54	263	436	70.61%	0.21	0.01	-0.46	0.09	0.01
ALAB20250919C00252500	252.50	1.95	3.10	2.11	1	9	70.98%	0.18	0.01	-0.42	0.08	0.01

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ALAB20250919P00205000	205.00	1.30	1.50	1.46	73	256	72.67%	-0.12	0.01	-0.33	0.06	-0.01
ALAB20250919P00207500	207.50	1.60	1.80	1.70	22	90	71.66%	-0.15	0.01	-0.37	0.07	-0.01
ALAB20250919P00210000	210.00	2.00	2.20	2.10	86	216	70.65%	-0.17	0.01	-0.41	0.08	-0.01
ALAB20250919P00212500	212.50	2.40	2.65	2.45	34	113	69.97%	-0.20	0.01	-0.45	0.09	-0.01
ALAB20250919P00215000	215.00	3.00	3.20	3.00	127	197	68.98%	-0.24	0.01	-0.49	0.10	-0.01
ALAB20250919P00217500	217.50	3.50	3.90	3.65	23	56	68.79%	-0.27	0.02	-0.53	0.11	-0.01
ALAB20250919P00220000	220.00	4.30	4.70	4.50	132	416	68.64%	-0.31	0.02	-0.57	0.11	-0.01
ALAB20250919P00222500	222.50	5.30	5.60	5.30	57	116	68.09%	-0.36	0.02	-0.59	0.12	-0.02
ALAB20250919P00225000	225.00	6.20	6.60	6.23	169	127	68.21%	-0.40	0.02	-0.62	0.12	-0.02
ALAB20250919P00227500	227.50	7.40	7.70	7.60	178	73	68.08%	-0.45	0.02	-0.63	0.13	-0.02
ALAB20250919P00230000	230.00	8.50	9.00	8.93	183	99	68.06%	-0.49	0.02	-0.64	0.13	-0.02
ALAB20250919P00232500	232.50	10.00	10.40	10.37	7	26	68.21%	-0.54	0.02	-0.64	0.13	-0.02
ALAB20250919P00235000	235.00	11.40	12.00	11.90	7	6	68.26%	-0.58	0.02	-0.63	0.12	-0.02
ALAB20250919P00237500	237.50	13.10	13.80	13.50	7	33	69.10%	-0.62	0.02	-0.61	0.12	-0.03
ALAB20250919P00240000	240.00	14.80	15.50	14.60	16	67	69.12%	-0.66	0.02	-0.59	0.12	-0.03
ALAB20250919P00242500	242.50	16.20	18.10	0.00	0	0	70.10%	-0.70	0.02	-0.57	0.11	-0.03
ALAB20250919P00245000	245.00	18.10	20.30	19.20	1	2	69.87%	-0.74	0.01	-0.53	0.10	-0.03
ALAB20250919P00247500	247.50	19.50	21.80	0.00	0	0	72.87%	-0.76	0.01	-0.52	0.10	-0.03
ALAB20250919P00250000	250.00	21.90	23.30	0.00	0	44	71.41%	-0.79	0.01	-0.47	0.09	-0.03
ALAB20250919P00252500	252.50	24.10	26.20	0.00	0	0	74.25%	-0.81	0.01	-0.46	0.09	-0.03

ALAB - Astera Labs, Inc. - Opsjonskjede

Other Listings