Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR20250919C00007500 | 7.50 | 9.80 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AKR20250919C00010000 | 10.00 | 7.30 | 11.50 | 0.00 | 0 | 0 | 655.32% | 0.88 | 0.01 | -0.23 | 0.01 | 0.00 |
| AKR20250919C00012500 | 12.50 | 4.80 | 9.00 | 0.00 | 0 | 0 | 497.27% | 0.83 | 0.02 | -0.22 | 0.01 | 0.00 |
| AKR20250919C00015000 | 15.00 | 2.40 | 6.50 | 0.00 | 0 | 0 | 369.40% | 0.77 | 0.03 | -0.20 | 0.01 | 0.00 |
| AKR20250919C00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 4 | 62.16% | 0.87 | 0.12 | -0.02 | 0.01 | 0.00 |
| AKR20250919C00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 113.59% | 0.47 | 0.11 | -0.08 | 0.01 | 0.00 |
| AKR20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 173.55% | 0.34 | 0.07 | -0.11 | 0.01 | 0.00 |
| AKR20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 222.79% | 0.29 | 0.05 | -0.13 | 0.01 | 0.00 |
| AKR20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 297.42% | 0.24 | 0.03 | -0.16 | 0.01 | 0.00 |
| AKR20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 354.09% | 0.22 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 643.05% | -0.07 | 0.01 | -0.15 | 0.00 | -0.00 |
| AKR20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 479.73% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| AKR20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 355.95% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| AKR20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 256.12% | -0.20 | 0.04 | -0.12 | 0.01 | -0.00 |
| AKR20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 162.53% | -0.30 | 0.07 | -0.10 | 0.01 | -0.00 |
| AKR20250919P00020000 | 20.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 82.90% | -0.56 | 0.15 | -0.06 | 0.01 | -0.00 |
| AKR20250919P00022500 | 22.50 | 1.25 | 5.20 | 0.00 | 0 | 0 | 76.18% | -0.88 | 0.09 | -0.02 | 0.01 | -0.00 |
| AKR20250919P00025000 | 25.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 291.25% | -0.62 | 0.04 | -0.19 | 0.01 | -0.00 |
| AKR20250919P00030000 | 30.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 380.42% | -0.66 | 0.03 | -0.24 | 0.01 | -0.01 |
| AKR20250919P00035000 | 35.00 | 13.50 | 17.30 | 0.00 | 0 | 0 | 422.67% | -0.70 | 0.03 | -0.24 | 0.01 | -0.01 |
