AIVL - WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund - Opsjonskjede

WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund

US ˙ ARCA

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AIVL20250919C00106000	106.00	7.10	10.30	0.00	0	0	72.05%	0.79	0.02	-0.23	0.05	0.01
AIVL20250919C00107000	107.00	6.10	9.30	0.00	0	0	67.07%	0.78	0.03	-0.22	0.05	0.01
AIVL20250919C00108000	108.00	5.10	8.50	0.00	0	0	65.80%	0.75	0.03	-0.23	0.05	0.01
AIVL20250919C00109000	109.00	4.30	7.50	0.00	0	0	60.54%	0.73	0.03	-0.22	0.06	0.01
AIVL20250919C00110000	110.00	3.30	6.70	0.00	0	0	58.61%	0.70	0.04	-0.23	0.06	0.01
AIVL20250919C00111000	111.00	2.30	5.00	0.00	0	0	41.03%	0.72	0.05	-0.16	0.06	0.01
AIVL20250919C00112000	112.00	1.20	4.00	0.00	0	0	35.67%	0.69	0.06	-0.14	0.06	0.01
AIVL20250919C00113000	113.00	0.35	3.00	0.00	0	0	30.00%	0.65	0.08	-0.13	0.06	0.01
AIVL20250919C00114000	114.00	0.00	2.70	0.00	0	0	13.69%	0.66	0.19	-0.07	0.06	0.01
AIVL20250919C00115000	115.00	0.00	2.00	0.00	0	0	16.74%	0.47	0.15	-0.08	0.07	0.01
AIVL20250919C00116000	116.00	0.00	0.75	0.00	0	0	12.86%	0.29	0.16	-0.05	0.06	0.01
AIVL20250919C00117000	117.00	0.00	0.75	0.00	0	0	17.39%	0.23	0.10	-0.06	0.05	0.00
AIVL20250919C00118000	118.00	0.00	0.75	0.00	0	0	21.49%	0.19	0.08	-0.06	0.05	0.00
AIVL20250919C00119000	119.00	0.00	0.75	0.00	0	0	25.32%	0.17	0.06	-0.07	0.04	0.00
AIVL20250919C00120000	120.00	0.00	0.75	0.00	0	0	28.95%	0.15	0.05	-0.07	0.04	0.00
AIVL20250919C00121000	121.00	0.00	0.75	0.00	0	0	32.43%	0.14	0.04	-0.08	0.04	0.00
AIVL20250919C00122000	122.00	0.00	0.75	0.00	0	0	35.78%	0.13	0.03	-0.08	0.04	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AIVL20250919P00106000	106.00	0.00	0.75	0.00	0	0	43.17%	-0.11	0.02	-0.08	0.03	-0.00
AIVL20250919P00107000	107.00	0.00	0.75	0.00	0	0	39.37%	-0.11	0.03	-0.08	0.03	-0.00
AIVL20250919P00108000	108.00	0.00	0.75	0.00	0	0	35.52%	-0.12	0.03	-0.08	0.04	-0.00
AIVL20250919P00109000	109.00	0.00	0.75	0.00	0	0	31.61%	-0.14	0.04	-0.07	0.04	-0.00
AIVL20250919P00110000	110.00	0.00	0.75	0.00	0	0	27.62%	-0.15	0.05	-0.07	0.04	-0.00
AIVL20250919P00111000	111.00	0.00	0.75	0.00	0	0	23.51%	-0.17	0.06	-0.06	0.04	-0.00
AIVL20250919P00112000	112.00	0.00	0.75	0.00	0	0	19.23%	-0.20	0.09	-0.06	0.05	-0.01
AIVL20250919P00113000	113.00	0.00	2.00	0.00	0	0	25.23%	-0.34	0.08	-0.10	0.06	-0.01
AIVL20250919P00114000	114.00	0.00	2.00	0.00	0	0	19.20%	-0.41	0.12	-0.08	0.07	-0.01
AIVL20250919P00115000	115.00	0.00	2.60	0.00	0	0	17.17%	-0.54	0.13	-0.07	0.07	-0.01
AIVL20250919P00116000	116.00	0.00	3.20	0.00	0	0	10.80%	-0.76	0.17	-0.04	0.05	-0.02
AIVL20250919P00117000	117.00	1.30	4.00	0.00	0	0	16.04%	-0.80	0.10	-0.05	0.05	-0.02
AIVL20250919P00118000	118.00	1.90	5.00	0.00	0	0	14.42%	-0.90	0.07	-0.02	0.03	-0.02
AIVL20250919P00119000	119.00	3.00	5.90	0.00	0	0	17.52%	-0.92	0.05	-0.03	0.03	-0.02
AIVL20250919P00120000	120.00	3.20	7.00	0.00	0	0	29.77%	-0.84	0.05	-0.07	0.04	-0.02
AIVL20250919P00121000	121.00	4.80	8.00	0.00	0	0	20.56%	-0.96	0.02	-0.02	0.02	-0.03
AIVL20250919P00122000	122.00	5.30	9.00	0.00	0	0	62.71%	-0.73	0.03	-0.22	0.06	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.