Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIVC20250919P00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 99.72% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| AIVC20250919P00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 91.57% | -0.15 | 0.03 | -0.11 | 0.02 | -0.00 |
| AIVC20250919P00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 83.42% | -0.17 | 0.03 | -0.10 | 0.02 | -0.00 |
| AIVC20250919P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 75.23% | -0.18 | 0.04 | -0.10 | 0.03 | -0.00 |
| AIVC20250919P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 67.86% | -0.20 | 0.04 | -0.10 | 0.03 | -0.00 |
| AIVC20250919P00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.41% | -0.22 | 0.05 | -0.09 | 0.03 | -0.00 |
| AIVC20250919P00057000 | 57.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 51.51% | -0.26 | 0.06 | -0.08 | 0.03 | -0.00 |
| AIVC20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 44.58% | -0.31 | 0.08 | -0.08 | 0.04 | -0.00 |
| AIVC20250919P00059000 | 59.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 37.34% | -0.38 | 0.10 | -0.07 | 0.04 | -0.01 |
| AIVC20250919P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 30.36% | -0.48 | 0.13 | -0.06 | 0.04 | -0.01 |
| AIVC20250919P00061000 | 61.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 26.60% | -0.63 | 0.14 | -0.05 | 0.04 | -0.01 |
| AIVC20250919P00062000 | 62.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 26.25% | -0.76 | 0.12 | -0.04 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIVC20250919C00051000 | 51.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 126.94% | 0.81 | 0.02 | -0.17 | 0.03 | 0.01 |
| AIVC20250919C00052000 | 52.00 | 6.30 | 9.60 | 0.00 | 0 | 0 | 121.13% | 0.79 | 0.02 | -0.17 | 0.03 | 0.01 |
| AIVC20250919C00053000 | 53.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 111.63% | 0.78 | 0.03 | -0.17 | 0.03 | 0.01 |
| AIVC20250919C00054000 | 54.00 | 5.70 | 6.80 | 0.00 | 0 | 1 | 41.08% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| AIVC20250919C00055000 | 55.00 | 3.30 | 6.60 | 0.00 | 0 | 5 | 92.49% | 0.74 | 0.04 | -0.15 | 0.03 | 0.01 |
| AIVC20250919C00056000 | 56.00 | 2.30 | 5.60 | 0.00 | 0 | 0 | 82.75% | 0.72 | 0.04 | -0.14 | 0.03 | 0.01 |
| AIVC20250919C00057000 | 57.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 72.77% | 0.69 | 0.05 | -0.13 | 0.04 | 0.01 |
| AIVC20250919C00058000 | 58.00 | 0.50 | 3.80 | 0.00 | 0 | 0 | 14.24% | 0.93 | 0.09 | -0.01 | 0.01 | 0.01 |
| AIVC20250919C00059000 | 59.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 21.41% | 0.70 | 0.16 | -0.04 | 0.03 | 0.01 |
| AIVC20250919C00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 27.60% | 0.52 | 0.14 | -0.06 | 0.04 | 0.01 |
| AIVC20250919C00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.92% | 0.40 | 0.12 | -0.06 | 0.04 | 0.01 |
| AIVC20250919C00062000 | 62.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 40.68% | 0.33 | 0.09 | -0.07 | 0.04 | 0.01 |
