Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV20250919P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 630.33% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| AIV20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 280.70% | -0.11 | 0.06 | -0.04 | 0.00 | -0.00 |
| AIV20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 533 | 28.23% | -0.45 | 1.39 | -0.01 | 0.00 | -0.00 |
| AIV20250919P00010000 | 10.00 | 2.25 | 2.85 | 0.00 | 0 | 41 | 134.27% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| AIV20250919P00012500 | 12.50 | 4.80 | 6.10 | 0.00 | 0 | 0 | 208.97% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| AIV20250919P00015000 | 15.00 | 7.30 | 8.60 | 0.00 | 0 | 1 | 265.42% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| AIV20250919P00017500 | 17.50 | 9.80 | 10.20 | 0.00 | 0 | 0 | 347.01% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV20250919C00002500 | 2.50 | 4.50 | 5.60 | 0.00 | 0 | 0 | 370.46% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AIV20250919C00005000 | 5.00 | 2.30 | 2.75 | 0.00 | 0 | 2 | 289.87% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| AIV20250919C00007500 | 7.50 | 0.10 | 0.20 | 0.00 | 0 | 1,041 | 30.91% | 0.56 | 1.22 | -0.01 | 0.00 | 0.00 |
| AIV20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 170 | 15,250 | 117.79% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| AIV20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 281.63% | 0.14 | 0.08 | -0.04 | 0.00 | 0.00 |
| AIV20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 347.35% | 0.12 | 0.06 | -0.05 | 0.00 | 0.00 |
| AIV20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 400.34% | 0.11 | 0.04 | -0.05 | 0.00 | 0.00 |
