Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.15% | -0.04 | 0.00 | -0.35 | 0.03 | -0.00 |
| AIT20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.17% | -0.05 | 0.00 | -0.34 | 0.03 | -0.00 |
| AIT20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.50% | -0.05 | 0.00 | -0.34 | 0.04 | -0.00 |
| AIT20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.88% | -0.05 | 0.00 | -0.33 | 0.04 | -0.00 |
| AIT20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.28% | -0.06 | 0.00 | -0.32 | 0.04 | -0.00 |
| AIT20250919P00220000 | 220.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 93.09% | -0.07 | 0.00 | -0.31 | 0.05 | -0.00 |
| AIT20250919P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 49.24% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| AIT20250919P00240000 | 240.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 39.15% | -0.04 | 0.01 | -0.07 | 0.03 | -0.00 |
| AIT20250919P00250000 | 250.00 | 0.00 | 2.35 | 0.00 | 0 | 7 | 29.33% | -0.08 | 0.01 | -0.11 | 0.06 | -0.00 |
| AIT20250919P00260000 | 260.00 | 0.05 | 3.80 | 0.00 | 0 | 11 | 23.86% | -0.31 | 0.04 | -0.24 | 0.13 | -0.01 |
| AIT20250919P00270000 | 270.00 | 5.90 | 9.60 | 0.00 | 0 | 3 | 26.46% | -0.77 | 0.04 | -0.29 | 0.11 | -0.02 |
| AIT20250919P00280000 | 280.00 | 14.90 | 18.60 | 0.00 | 0 | 0 | 52.22% | -0.80 | 0.02 | -0.45 | 0.10 | -0.02 |
| AIT20250919P00290000 | 290.00 | 24.80 | 28.80 | 0.00 | 0 | 0 | 71.43% | -0.83 | 0.01 | -0.54 | 0.09 | -0.03 |
| AIT20250919P00300000 | 300.00 | 34.90 | 38.30 | 0.00 | 0 | 0 | 80.26% | -0.88 | 0.01 | -0.50 | 0.07 | -0.02 |
| AIT20250919P00310000 | 310.00 | 45.00 | 48.70 | 0.00 | 0 | 0 | 93.80% | -0.90 | 0.01 | -0.52 | 0.07 | -0.03 |
| AIT20250919P00320000 | 320.00 | 54.90 | 58.30 | 0.00 | 0 | 0 | 112.64% | -0.89 | 0.01 | -0.63 | 0.07 | -0.03 |
| AIT20250919P00330000 | 330.00 | 64.90 | 68.30 | 0.00 | 0 | 0 | 121.66% | -0.91 | 0.00 | -0.60 | 0.06 | -0.03 |
| AIT20250919P00340000 | 340.00 | 74.90 | 78.20 | 0.00 | 0 | 0 | 131.26% | -0.92 | 0.00 | -0.60 | 0.06 | -0.03 |
| AIT20250919P00350000 | 350.00 | 84.90 | 88.30 | 0.00 | 0 | 0 | 140.04% | -0.92 | 0.00 | -0.59 | 0.05 | -0.03 |
| AIT20250919P00360000 | 360.00 | 94.90 | 98.30 | 0.00 | 0 | 0 | 152.18% | -0.93 | 0.00 | -0.62 | 0.05 | -0.03 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT20250919C00185000 | 185.00 | 76.50 | 80.40 | 0.00 | 0 | 0 | 151.47% | 0.97 | 0.00 | -0.28 | 0.03 | 0.03 |
| AIT20250919C00190000 | 190.00 | 71.50 | 75.60 | 0.00 | 0 | 0 | 143.45% | 0.96 | 0.00 | -0.29 | 0.03 | 0.03 |
| AIT20250919C00195000 | 195.00 | 66.50 | 70.70 | 0.00 | 0 | 0 | 132.27% | 0.96 | 0.00 | -0.27 | 0.03 | 0.03 |
| AIT20250919C00200000 | 200.00 | 61.40 | 65.30 | 0.00 | 0 | 0 | 127.31% | 0.96 | 0.00 | -0.30 | 0.04 | 0.03 |
| AIT20250919C00210000 | 210.00 | 51.90 | 55.30 | 0.00 | 0 | 0 | 107.45% | 0.95 | 0.00 | -0.28 | 0.04 | 0.04 |
| AIT20250919C00220000 | 220.00 | 42.00 | 45.40 | 0.00 | 0 | 0 | 87.20% | 0.95 | 0.00 | -0.24 | 0.04 | 0.04 |
| AIT20250919C00230000 | 230.00 | 31.80 | 35.40 | 0.00 | 0 | 0 | 67.79% | 0.94 | 0.00 | -0.20 | 0.05 | 0.04 |
| AIT20250919C00240000 | 240.00 | 21.90 | 25.40 | 0.00 | 0 | 0 | 56.08% | 0.90 | 0.01 | -0.24 | 0.06 | 0.04 |
| AIT20250919C00250000 | 250.00 | 12.20 | 15.70 | 0.00 | 0 | 0 | 39.18% | 0.86 | 0.02 | -0.23 | 0.08 | 0.04 |
| AIT20250919C00260000 | 260.00 | 4.00 | 7.30 | 0.00 | 0 | 1 | 21.54% | 0.73 | 0.04 | -0.19 | 0.12 | 0.04 |
| AIT20250919C00270000 | 270.00 | 0.00 | 3.40 | 0.00 | 0 | 9 | 26.67% | 0.30 | 0.04 | -0.25 | 0.13 | 0.01 |
| AIT20250919C00280000 | 280.00 | 0.00 | 2.20 | 0.00 | 0 | 13 | 38.56% | 0.15 | 0.02 | -0.23 | 0.09 | 0.01 |
| AIT20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 54.01% | 0.12 | 0.01 | -0.27 | 0.07 | 0.01 |
| AIT20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 67.25% | 0.10 | 0.01 | -0.29 | 0.06 | 0.00 |
| AIT20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.76% | 0.09 | 0.01 | -0.31 | 0.06 | 0.00 |
| AIT20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 91.44% | 0.08 | 0.00 | -0.32 | 0.05 | 0.00 |
| AIT20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.43% | 0.07 | 0.00 | -0.33 | 0.05 | 0.00 |
| AIT20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.84% | 0.07 | 0.00 | -0.34 | 0.05 | 0.00 |
| AIT20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.73% | 0.06 | 0.00 | -0.35 | 0.04 | 0.00 |
| AIT20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.17% | 0.06 | 0.00 | -0.36 | 0.04 | 0.00 |
