Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT20250919C00002500 | 2.50 | 2.35 | 2.55 | 2.45 | 11 | 8 | 326.41% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| AIOT20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2,573 | 66.89% | 0.51 | 0.76 | -0.01 | 0.00 | 0.00 |
| AIOT20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 100 | 174.97% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| AIOT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.70% | 0.25 | 0.09 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 174 | 256.64% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AIOT20250919P00005000 | 5.00 | 0.10 | 0.20 | 0.27 | 5 | 110 | 68.83% | -0.49 | 0.73 | -0.01 | 0.00 | -0.00 |
| AIOT20250919P00007500 | 7.50 | 2.40 | 2.55 | 0.00 | 0 | 0 | 179.00% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| AIOT20250919P00010000 | 10.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 289.42% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
