Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG20250912C00069000 | 69.00 | 8.70 | 10.10 | 9.34 | 1 | 1 | 92.22% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| AIG20250912C00070000 | 70.00 | 6.20 | 10.10 | 0.00 | 0 | 0 | 93.16% | 0.95 | 0.02 | -0.10 | 0.01 | 0.00 |
| AIG20250912C00071000 | 71.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 203.55% | 0.77 | 0.03 | -0.97 | 0.02 | 0.00 |
| AIG20250912C00072000 | 72.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 187.64% | 0.75 | 0.03 | -0.93 | 0.02 | 0.00 |
| AIG20250912C00073000 | 73.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 171.53% | 0.73 | 0.03 | -0.90 | 0.02 | 0.00 |
| AIG20250912C00074000 | 74.00 | 2.20 | 6.10 | 0.00 | 0 | 0 | 145.07% | 0.72 | 0.04 | -0.78 | 0.02 | 0.00 |
| AIG20250912C00075000 | 75.00 | 1.15 | 5.20 | 0.00 | 0 | 0 | 143.10% | 0.68 | 0.04 | -0.83 | 0.02 | 0.00 |
| AIG20250912C00076000 | 76.00 | 1.95 | 4.30 | 0.00 | 0 | 0 | 74.36% | 0.72 | 0.08 | -0.40 | 0.02 | 0.00 |
| AIG20250912C00077000 | 77.00 | 0.20 | 3.10 | 0.00 | 0 | 5 | 23.11% | 0.84 | 0.18 | -0.08 | 0.01 | 0.00 |
| AIG20250912C00078000 | 78.00 | 0.45 | 1.95 | 0.00 | 0 | 46 | 45.00% | 0.56 | 0.15 | -0.30 | 0.02 | 0.00 |
| AIG20250912C00079000 | 79.00 | 0.20 | 0.55 | 0.15 | 1 | 378 | 21.97% | 0.31 | 0.27 | -0.12 | 0.02 | 0.00 |
| AIG20250912C00080000 | 80.00 | 0.00 | 0.45 | 0.00 | 0 | 33 | 23.22% | 0.12 | 0.14 | -0.06 | 0.01 | 0.00 |
| AIG20250912C00081000 | 81.00 | 0.00 | 0.15 | 0.05 | 1 | 68 | 32.60% | 0.09 | 0.08 | -0.06 | 0.01 | 0.00 |
| AIG20250912C00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 179 | 33.19% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| AIG20250912C00083000 | 83.00 | 0.00 | 1.00 | 0.00 | 0 | 100 | 78.31% | 0.17 | 0.06 | -0.27 | 0.01 | 0.00 |
| AIG20250912C00084000 | 84.00 | 0.00 | 0.20 | 0.85 | 15 | 28 | 61.05% | 0.07 | 0.04 | -0.09 | 0.01 | 0.00 |
| AIG20250912C00085000 | 85.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 110.82% | 0.17 | 0.04 | -0.39 | 0.02 | 0.00 |
| AIG20250912C00086000 | 86.00 | 0.00 | 0.20 | 0.70 | 15 | 15 | 76.59% | 0.06 | 0.02 | -0.09 | 0.01 | 0.00 |
| AIG20250912C00087000 | 87.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 105.51% | 0.10 | 0.03 | -0.22 | 0.01 | 0.00 |
| AIG20250912C00088000 | 88.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 113.81% | 0.09 | 0.03 | -0.22 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG20250912P00069000 | 69.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 135.87% | -0.10 | 0.02 | -0.29 | 0.01 | -0.00 |
| AIG20250912P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 124.33% | -0.11 | 0.03 | -0.29 | 0.01 | -0.00 |
| AIG20250912P00071000 | 71.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 164.58% | -0.20 | 0.03 | -0.67 | 0.02 | -0.00 |
| AIG20250912P00072000 | 72.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 151.66% | -0.21 | 0.03 | -0.66 | 0.02 | -0.00 |
| AIG20250912P00073000 | 73.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 136.98% | -0.23 | 0.04 | -0.64 | 0.02 | -0.00 |
| AIG20250912P00074000 | 74.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 71.62% | -0.14 | 0.05 | -0.21 | 0.01 | -0.00 |
| AIG20250912P00075000 | 75.00 | 0.00 | 0.25 | 0.05 | 1 | 4 | 47.96% | -0.11 | 0.07 | -0.12 | 0.01 | -0.00 |
| AIG20250912P00076000 | 76.00 | 0.05 | 1.75 | 0.10 | 354 | 129 | 94.19% | -0.33 | 0.07 | -0.55 | 0.02 | -0.00 |
| AIG20250912P00077000 | 77.00 | 0.10 | 2.40 | 0.30 | 4 | 20 | 39.29% | -0.28 | 0.15 | -0.21 | 0.02 | -0.00 |
| AIG20250912P00078000 | 78.00 | 0.45 | 0.70 | 0.55 | 5 | 160 | 30.54% | -0.44 | 0.24 | -0.21 | 0.02 | -0.00 |
| AIG20250912P00079000 | 79.00 | 0.60 | 3.40 | 1.04 | 1 | 40 | 31.87% | -0.68 | 0.23 | -0.22 | 0.02 | -0.00 |
| AIG20250912P00080000 | 80.00 | 1.70 | 4.00 | 0.00 | 0 | 42 | 40.04% | -0.80 | 0.16 | -0.22 | 0.02 | -0.00 |
| AIG20250912P00081000 | 81.00 | 1.80 | 4.90 | 2.46 | 2 | 30 | 45.60% | -0.88 | 0.11 | -0.19 | 0.01 | -0.00 |
| AIG20250912P00082000 | 82.00 | 3.50 | 4.50 | 0.00 | 0 | 8 | 55.61% | -0.90 | 0.08 | -0.19 | 0.01 | -0.00 |
| AIG20250912P00083000 | 83.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 70.27% | -0.89 | 0.06 | -0.24 | 0.01 | -0.00 |
| AIG20250912P00084000 | 84.00 | 4.10 | 7.90 | 0.00 | 0 | 1 | 171.27% | -0.69 | 0.04 | -0.98 | 0.02 | -0.00 |
| AIG20250912P00085000 | 85.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 82.62% | -0.93 | 0.04 | -0.20 | 0.01 | -0.00 |
| AIG20250912P00086000 | 86.00 | 6.10 | 9.90 | 0.00 | 0 | 1 | 90.91% | -0.94 | 0.03 | -0.20 | 0.01 | -0.00 |
| AIG20250912P00087000 | 87.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 105.76% | -0.92 | 0.03 | -0.24 | 0.01 | -0.00 |
| AIG20250912P00088000 | 88.00 | 7.90 | 11.90 | 0.00 | 0 | 0 | 146.52% | -0.85 | 0.03 | -0.49 | 0.01 | -0.00 |
