Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFU20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 217 | 339.71% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AIFU20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 176.91% | -0.15 | 0.14 | -0.02 | 0.00 | -0.00 |
| AIFU20250919P00007500 | 7.50 | 0.70 | 2.80 | 0.00 | 0 | 0 | 140.96% | -0.76 | 0.23 | -0.03 | 0.00 | -0.00 |
| AIFU20250919P00010000 | 10.00 | 2.80 | 4.10 | 0.00 | 0 | 0 | 159.13% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| AIFU20250919P00012500 | 12.50 | 5.30 | 6.50 | 0.00 | 0 | 0 | 438.04% | -0.76 | 0.07 | -0.08 | 0.00 | -0.00 |
| AIFU20250919P00015000 | 15.00 | 7.70 | 9.10 | 0.00 | 0 | 0 | 274.58% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| AIFU20250919P00017500 | 17.50 | 10.60 | 11.50 | 0.00 | 0 | 0 | 592.26% | -0.75 | 0.05 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFU20250919C00002500 | 2.50 | 3.50 | 4.90 | 0.00 | 0 | 4 | 693.25% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| AIFU20250919C00005000 | 5.00 | 1.20 | 1.65 | 0.00 | 0 | 16 | 152.71% | 0.88 | 0.15 | -0.02 | 0.00 | 0.00 |
| AIFU20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 176.20% | 0.30 | 0.21 | -0.04 | 0.00 | 0.00 |
| AIFU20250919C00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 464.44% | 0.38 | 0.09 | -0.10 | 0.00 | 0.00 |
| AIFU20250919C00012500 | 12.50 | 0.00 | 1.60 | 0.00 | 0 | 4 | 556.96% | 0.34 | 0.07 | -0.12 | 0.00 | 0.00 |
| AIFU20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 625.93% | 0.32 | 0.06 | -0.13 | 0.00 | 0.00 |
| AIFU20250919C00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 12 | 680.69% | 0.31 | 0.05 | -0.14 | 0.00 | 0.00 |
