Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIEQ20250919C00038000 | 38.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 169.55% | 0.78 | 0.03 | -0.22 | 0.02 | 0.00 |
| AIEQ20250919C00039000 | 39.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 153.39% | 0.76 | 0.03 | -0.21 | 0.02 | 0.00 |
| AIEQ20250919C00040000 | 40.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 40.99% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| AIEQ20250919C00041000 | 41.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 45.58% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| AIEQ20250919C00042000 | 42.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 30.64% | 0.91 | 0.08 | -0.02 | 0.01 | 0.01 |
| AIEQ20250919C00043000 | 43.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 20.67% | 0.88 | 0.16 | -0.02 | 0.01 | 0.01 |
| AIEQ20250919C00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 33.97% | 0.59 | 0.18 | -0.06 | 0.02 | 0.00 |
| AIEQ20250919C00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.41% | 0.42 | 0.16 | -0.07 | 0.02 | 0.00 |
| AIEQ20250919C00046000 | 46.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 37.00% | 0.26 | 0.14 | -0.05 | 0.02 | 0.00 |
| AIEQ20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 47.04% | 0.21 | 0.10 | -0.06 | 0.02 | 0.00 |
| AIEQ20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 57.26% | 0.18 | 0.07 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIEQ20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 96.33% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| AIEQ20250919P00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 84.55% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| AIEQ20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 72.74% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| AIEQ20250919P00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 60.79% | -0.16 | 0.06 | -0.06 | 0.02 | -0.00 |
| AIEQ20250919P00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 48.52% | -0.19 | 0.09 | -0.06 | 0.02 | -0.00 |
| AIEQ20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 38.15% | -0.26 | 0.14 | -0.06 | 0.02 | -0.00 |
| AIEQ20250919P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 39.04% | -0.42 | 0.16 | -0.07 | 0.02 | -0.00 |
| AIEQ20250919P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 31.87% | -0.60 | 0.20 | -0.06 | 0.02 | -0.00 |
| AIEQ20250919P00046000 | 46.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 18.44% | -0.93 | 0.17 | -0.01 | 0.01 | -0.00 |
| AIEQ20250919P00047000 | 47.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 103.90% | -0.62 | 0.06 | -0.18 | 0.02 | -0.01 |
| AIEQ20250919P00048000 | 48.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 117.14% | -0.65 | 0.05 | -0.20 | 0.02 | -0.01 |
