Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 662.22% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| AHH20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 230.32% | -0.12 | 0.07 | -0.03 | 0.00 | -0.00 |
| AHH20250919P00007500 | 7.50 | 0.20 | 0.35 | 0.00 | 0 | 574 | 26.17% | -0.80 | 0.99 | -0.00 | 0.00 | -0.00 |
| AHH20250919P00010000 | 10.00 | 2.65 | 3.30 | 0.00 | 0 | 0 | 191.59% | -0.80 | 0.12 | -0.03 | 0.00 | -0.00 |
| AHH20250919P00012500 | 12.50 | 5.10 | 5.80 | 0.00 | 0 | 0 | 258.51% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH20250919C00002500 | 2.50 | 4.20 | 5.40 | 0.00 | 0 | 0 | 403.61% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| AHH20250919C00005000 | 5.00 | 2.10 | 2.70 | 0.00 | 0 | 3 | 234.98% | 0.87 | 0.07 | -0.03 | 0.00 | 0.00 |
| AHH20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 686 | 22.31% | 0.18 | 0.97 | -0.00 | 0.00 | 0.00 |
| AHH20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 151.70% | 0.13 | 0.11 | -0.02 | 0.00 | 0.00 |
| AHH20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.33% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
