Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGG20250919C00091000 | 91.00 | 9.00 | 9.60 | 0.00 | 0 | 0 | 29.98% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| AGG20250919C00092000 | 92.00 | 8.10 | 8.90 | 0.00 | 0 | 0 | 33.96% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| AGG20250919C00093000 | 93.00 | 7.20 | 7.90 | 0.00 | 0 | 0 | 34.76% | 0.91 | 0.03 | -0.04 | 0.03 | 0.02 |
| AGG20250919C00094000 | 94.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 34.27% | 0.88 | 0.03 | -0.06 | 0.03 | 0.02 |
| AGG20250919C00095000 | 95.00 | 4.80 | 5.90 | 0.00 | 0 | 0 | 21.28% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| AGG20250919C00096000 | 96.00 | 4.00 | 4.90 | 0.00 | 0 | 1 | 17.97% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| AGG20250919C00097000 | 97.00 | 2.75 | 3.70 | 0.00 | 0 | 1 | 9.78% | 0.98 | 0.03 | -0.00 | 0.01 | 0.03 |
| AGG20250919C00098000 | 98.00 | 1.65 | 2.90 | 0.00 | 0 | 59 | 12.71% | 0.87 | 0.10 | -0.02 | 0.04 | 0.02 |
| AGG20250919C00099000 | 99.00 | 1.15 | 2.00 | 0.00 | 0 | 178 | 11.41% | 0.77 | 0.16 | -0.03 | 0.05 | 0.02 |
| AGG20250919C00100000 | 100.00 | 0.50 | 0.75 | 0.55 | 1 | 407 | 5.45% | 0.66 | 0.40 | -0.02 | 0.06 | 0.02 |
| AGG20250919C00101000 | 101.00 | 0.00 | 0.25 | 0.16 | 1 | 65 | 4.83% | 0.22 | 0.37 | -0.01 | 0.05 | 0.01 |
| AGG20250919C00102000 | 102.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 7.23% | 0.09 | 0.14 | -0.01 | 0.03 | 0.00 |
| AGG20250919C00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 10.35% | 0.07 | 0.08 | -0.01 | 0.02 | 0.00 |
| AGG20250919C00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 13.27% | 0.06 | 0.05 | -0.01 | 0.02 | 0.00 |
| AGG20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 16.04% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| AGG20250919C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.61% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGG20250919P00091000 | 91.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.73% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| AGG20250919P00092000 | 92.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 27.82% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| AGG20250919P00093000 | 93.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.90% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| AGG20250919P00094000 | 94.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 21.96% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| AGG20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 19.00% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00096000 | 96.00 | 0.00 | 1.10 | 0.00 | 0 | 41 | 16.00% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00097000 | 97.00 | 0.00 | 2.10 | 0.00 | 0 | 26 | 12.94% | -0.06 | 0.05 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 9.77% | -0.07 | 0.08 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00099000 | 99.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 6.43% | -0.10 | 0.17 | -0.01 | 0.03 | -0.00 |
| AGG20250919P00100000 | 100.00 | 0.15 | 0.25 | 0.00 | 0 | 2 | 5.25% | -0.35 | 0.44 | -0.02 | 0.06 | -0.01 |
| AGG20250919P00101000 | 101.00 | 0.00 | 1.00 | 0.76 | 4 | 0 | 5.45% | -0.81 | 0.42 | -0.02 | 0.05 | -0.01 |
| AGG20250919P00102000 | 102.00 | 1.15 | 2.40 | 0.00 | 0 | 0 | 17.85% | -0.71 | 0.12 | -0.05 | 0.06 | -0.01 |
| AGG20250919P00103000 | 103.00 | 1.60 | 2.95 | 0.00 | 0 | 0 | 20.55% | -0.78 | 0.09 | -0.05 | 0.05 | -0.01 |
| AGG20250919P00104000 | 104.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 24.71% | -0.81 | 0.07 | -0.06 | 0.05 | -0.02 |
| AGG20250919P00105000 | 105.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 26.08% | -0.85 | 0.06 | -0.05 | 0.04 | -0.01 |
| AGG20250919P00110000 | 110.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 45.87% | -0.88 | 0.03 | -0.08 | 0.03 | -0.02 |
