Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG20250919P00006000 | 6.00 | 0.00 | 0.22 | 0.00 | 0 | 2,377 | 288.74% | -0.05 | 0.03 | -0.03 | 0.00 | -0.00 |
| AG20250919P00006500 | 6.50 | 0.00 | 0.55 | 0.00 | 0 | 18 | 330.89% | -0.10 | 0.04 | -0.06 | 0.00 | -0.00 |
| AG20250919P00007000 | 7.00 | 0.00 | 0.01 | 0.02 | 1 | 5,931 | 128.35% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AG20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 447 | 220.70% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| AG20250919P00008000 | 8.00 | 0.01 | 0.02 | 0.01 | 107 | 9,357 | 107.01% | -0.02 | 0.04 | -0.01 | 0.00 | -0.00 |
| AG20250919P00008500 | 8.50 | 0.01 | 0.04 | 0.05 | 36 | 1,644 | 114.29% | -0.07 | 0.08 | -0.02 | 0.00 | -0.00 |
| AG20250919P00009000 | 9.00 | 0.02 | 0.03 | 0.03 | 540 | 5,734 | 75.43% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| AG20250919P00009500 | 9.50 | 0.04 | 0.05 | 0.04 | 454 | 840 | 63.95% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| AG20250919P00010000 | 10.00 | 0.14 | 0.18 | 0.14 | 908 | 1,119 | 60.03% | -0.23 | 0.34 | -0.02 | 0.00 | -0.00 |
| AG20250919P00010500 | 10.50 | 0.32 | 0.36 | 0.34 | 898 | 317 | 62.08% | -0.44 | 0.43 | -0.03 | 0.01 | -0.00 |
| AG20250919P00011000 | 11.00 | 0.63 | 0.87 | 0.60 | 111 | 144 | 65.07% | -0.64 | 0.39 | -0.03 | 0.01 | -0.00 |
| AG20250919P00011500 | 11.50 | 0.99 | 1.24 | 1.00 | 94 | 1 | 71.91% | -0.78 | 0.29 | -0.02 | 0.00 | -0.00 |
| AG20250919P00012000 | 12.00 | 1.30 | 1.67 | 1.44 | 80 | 4 | 78.30% | -0.86 | 0.20 | -0.02 | 0.00 | -0.00 |
| AG20250919P00012500 | 12.50 | 0.77 | 2.22 | 1.95 | 102 | 0 | 86.29% | -0.91 | 0.14 | -0.02 | 0.00 | -0.00 |
| AG20250919P00013000 | 13.00 | 2.45 | 3.10 | 0.00 | 0 | 0 | 96.12% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| AG20250919P00013500 | 13.50 | 2.94 | 3.15 | 0.00 | 0 | 0 | 143.32% | -0.87 | 0.10 | -0.03 | 0.00 | -0.00 |
| AG20250919P00014000 | 14.00 | 3.40 | 3.60 | 0.00 | 0 | 10 | 129.69% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| AG20250919P00014500 | 14.50 | 3.90 | 4.05 | 0.00 | 0 | 0 | 164.71% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| AG20250919P00015000 | 15.00 | 4.40 | 5.15 | 0.00 | 0 | 26 | 154.19% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| AG20250919P00016000 | 16.00 | 5.40 | 5.50 | 5.35 | 2 | 0 | 196.06% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG20250919C00006000 | 6.00 | 4.50 | 4.60 | 4.55 | 14 | 2,098 | 158.15% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AG20250919C00006500 | 6.50 | 3.80 | 4.10 | 4.05 | 1 | 15 | 134.62% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| AG20250919C00007000 | 7.00 | 3.50 | 3.60 | 3.60 | 29 | 2,513 | 112.76% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| AG20250919C00007500 | 7.50 | 3.00 | 3.10 | 3.27 | 1 | 76 | 92.23% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| AG20250919C00008000 | 8.00 | 2.53 | 2.59 | 2.56 | 63 | 3,915 | 96.81% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| AG20250919C00008500 | 8.50 | 1.93 | 2.09 | 2.08 | 12 | 213 | 81.06% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| AG20250919C00009000 | 9.00 | 1.55 | 1.69 | 1.61 | 1,213 | 9,106 | 65.41% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| AG20250919C00009500 | 9.50 | 1.08 | 1.13 | 1.13 | 1,326 | 2,398 | 60.49% | 0.91 | 0.18 | -0.01 | 0.00 | 0.00 |
| AG20250919C00010000 | 10.00 | 0.68 | 0.70 | 0.67 | 8,452 | 20,297 | 59.69% | 0.78 | 0.34 | -0.02 | 0.00 | 0.00 |
| AG20250919C00010500 | 10.50 | 0.36 | 0.41 | 0.40 | 1,822 | 4,407 | 61.84% | 0.57 | 0.43 | -0.03 | 0.01 | 0.00 |
| AG20250919C00011000 | 11.00 | 0.20 | 0.22 | 0.21 | 10,435 | 8,963 | 65.48% | 0.36 | 0.39 | -0.03 | 0.01 | 0.00 |
| AG20250919C00011500 | 11.50 | 0.10 | 0.13 | 0.13 | 1,028 | 310 | 70.39% | 0.22 | 0.29 | -0.02 | 0.00 | 0.00 |
| AG20250919C00012000 | 12.00 | 0.07 | 0.09 | 0.07 | 1,536 | 1,714 | 80.13% | 0.15 | 0.20 | -0.02 | 0.00 | 0.00 |
| AG20250919C00012500 | 12.50 | 0.03 | 0.06 | 0.05 | 221 | 28 | 84.55% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| AG20250919C00013000 | 13.00 | 0.02 | 0.04 | 0.04 | 37 | 460 | 88.82% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| AG20250919C00013500 | 13.50 | 0.00 | 0.24 | 0.03 | 20 | 19 | 140.10% | 0.13 | 0.10 | -0.03 | 0.00 | 0.00 |
| AG20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 148 | 222.11% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| AG20250919C00014500 | 14.50 | 0.00 | 0.20 | 0.06 | 2 | 2 | 237.88% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| AG20250919C00015000 | 15.00 | 0.00 | 0.07 | 0.02 | 4 | 2,262 | 139.06% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| AG20250919C00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 52 | 121.18% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
