Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AETH20250919P00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 249.66% | -0.11 | 0.01 | -0.23 | 0.01 | -0.00 |
| AETH20250919P00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 230.45% | -0.11 | 0.01 | -0.22 | 0.01 | -0.00 |
| AETH20250919P00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.51% | -0.12 | 0.01 | -0.23 | 0.01 | -0.00 |
| AETH20250919P00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.32% | -0.13 | 0.01 | -0.22 | 0.02 | -0.00 |
| AETH20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 191.46% | -0.13 | 0.02 | -0.21 | 0.02 | -0.00 |
| AETH20250919P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 178.87% | -0.14 | 0.02 | -0.20 | 0.02 | -0.00 |
| AETH20250919P00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 166.44% | -0.15 | 0.02 | -0.20 | 0.02 | -0.00 |
| AETH20250919P00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 154.13% | -0.16 | 0.02 | -0.19 | 0.02 | -0.00 |
| AETH20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 131.05% | -0.18 | 0.03 | -0.18 | 0.02 | -0.00 |
| AETH20250919P00050000 | 50.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 85.63% | -0.34 | 0.06 | -0.17 | 0.03 | -0.00 |
| AETH20250919P00055000 | 55.00 | 1.30 | 5.60 | 0.00 | 0 | 0 | 57.29% | -0.73 | 0.08 | -0.10 | 0.02 | -0.01 |
| AETH20250919P00060000 | 60.00 | 5.80 | 10.00 | 0.00 | 0 | 0 | 168.26% | -0.68 | 0.03 | -0.32 | 0.03 | -0.01 |
| AETH20250919P00065000 | 65.00 | 10.80 | 14.90 | 0.00 | 0 | 0 | 72.02% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| AETH20250919P00070000 | 70.00 | 15.80 | 19.90 | 0.00 | 0 | 0 | 241.77% | -0.76 | 0.02 | -0.39 | 0.02 | -0.01 |
| AETH20250919P00075000 | 75.00 | 20.80 | 25.00 | 0.00 | 0 | 0 | 277.58% | -0.77 | 0.02 | -0.43 | 0.02 | -0.01 |
| AETH20250919P00080000 | 80.00 | 25.70 | 30.00 | 0.00 | 0 | 0 | 305.61% | -0.78 | 0.01 | -0.46 | 0.02 | -0.01 |
| AETH20250919P00085000 | 85.00 | 30.70 | 35.00 | 0.00 | 0 | 0 | 330.98% | -0.80 | 0.01 | -0.48 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AETH20250919C00036000 | 36.00 | 14.10 | 18.30 | 0.00 | 0 | 0 | 128.52% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| AETH20250919C00037000 | 37.00 | 13.10 | 17.30 | 0.00 | 0 | 0 | 119.83% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| AETH20250919C00038000 | 38.00 | 12.10 | 16.30 | 0.00 | 0 | 0 | 286.09% | 0.84 | 0.01 | -0.36 | 0.02 | 0.00 |
| AETH20250919C00039000 | 39.00 | 11.10 | 15.30 | 0.00 | 0 | 0 | 270.59% | 0.83 | 0.01 | -0.35 | 0.02 | 0.00 |
| AETH20250919C00040000 | 40.00 | 10.10 | 14.30 | 0.00 | 0 | 3 | 255.36% | 0.82 | 0.01 | -0.34 | 0.02 | 0.01 |
| AETH20250919C00041000 | 41.00 | 9.10 | 13.30 | 0.00 | 0 | 0 | 240.36% | 0.81 | 0.02 | -0.34 | 0.02 | 0.01 |
| AETH20250919C00042000 | 42.00 | 8.10 | 12.30 | 0.00 | 0 | 0 | 225.55% | 0.80 | 0.02 | -0.33 | 0.02 | 0.01 |
| AETH20250919C00043000 | 43.00 | 7.10 | 11.30 | 0.00 | 0 | 0 | 210.90% | 0.79 | 0.02 | -0.32 | 0.02 | 0.01 |
| AETH20250919C00045000 | 45.00 | 5.10 | 9.30 | 0.00 | 0 | 1 | 181.94% | 0.76 | 0.02 | -0.30 | 0.02 | 0.01 |
| AETH20250919C00050000 | 50.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 58.93% | 0.72 | 0.08 | -0.11 | 0.02 | 0.01 |
| AETH20250919C00055000 | 55.00 | 0.00 | 2.65 | 0.00 | 0 | 5 | 84.30% | 0.35 | 0.06 | -0.17 | 0.03 | 0.00 |
| AETH20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.23% | 0.23 | 0.03 | -0.19 | 0.02 | 0.00 |
| AETH20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 158.70% | 0.19 | 0.02 | -0.22 | 0.02 | 0.00 |
| AETH20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.78% | 0.17 | 0.02 | -0.24 | 0.02 | 0.00 |
| AETH20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.99% | 0.15 | 0.01 | -0.26 | 0.02 | 0.00 |
| AETH20250919C00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 237.87% | 0.13 | 0.01 | -0.25 | 0.02 | 0.00 |
| AETH20250919C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 260.49% | 0.12 | 0.01 | -0.26 | 0.01 | 0.00 |
