Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI20250919C00002500 | 2.50 | 7.70 | 9.40 | 0.00 | 0 | 0 | 734.63% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| AESI20250919C00005000 | 5.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 409.14% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| AESI20250919C00007500 | 7.50 | 2.90 | 4.10 | 0.00 | 0 | 35 | 201.71% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| AESI20250919C00010000 | 10.00 | 0.80 | 0.95 | 0.00 | 0 | 115 | 55.58% | 0.88 | 0.25 | -0.01 | 0.00 | 0.00 |
| AESI20250919C00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 1,232 | 120.38% | 0.23 | 0.17 | -0.04 | 0.00 | 0.00 |
| AESI20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 548 | 215.10% | 0.18 | 0.08 | -0.06 | 0.00 | 0.00 |
| AESI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 303.83% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| AESI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.64% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| AESI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.87% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| AESI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.95% | 0.15 | 0.03 | -0.10 | 0.00 | 0.00 |
| AESI20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.40% | 0.14 | 0.03 | -0.11 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AESI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 525.03% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| AESI20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 50 | 284.46% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| AESI20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.11 | 1 | 347 | 68.58% | -0.18 | 0.25 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00012500 | 12.50 | 1.60 | 1.85 | 1.67 | 10 | 184 | 89.77% | -0.87 | 0.19 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00015000 | 15.00 | 4.00 | 4.40 | 0.00 | 0 | 10 | 147.50% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00017500 | 17.50 | 6.50 | 6.90 | 0.00 | 0 | 0 | 198.41% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00020000 | 20.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 240.07% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00022500 | 22.50 | 11.50 | 11.90 | 0.00 | 0 | 0 | 275.43% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00025000 | 25.00 | 14.00 | 14.40 | 0.00 | 0 | 0 | 306.19% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| AESI20250919P00027500 | 27.50 | 16.40 | 17.00 | 0.00 | 0 | 0 | 333.41% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
