AEM - Agnico Eagle Mines Limited

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AEM20250919P00142000	142.00	0.15	0.25	0.00	0	51	35.85%	-0.07	0.02	-0.06	0.03	-0.00
AEM20250919P00143000	143.00	0.00	0.35	0.42	5	44	34.84%	-0.08	0.02	-0.07	0.04	-0.00
AEM20250919P00144000	144.00	0.25	0.45	0.00	0	34	34.80%	-0.11	0.02	-0.09	0.04	-0.00
AEM20250919P00145000	145.00	0.40	0.50	0.45	24	232	33.73%	-0.12	0.03	-0.10	0.05	-0.00
AEM20250919P00146000	146.00	0.50	0.65	0.70	445	23	34.17%	-0.16	0.03	-0.12	0.06	-0.01
AEM20250919P00147000	147.00	0.65	0.80	0.90	17	18	33.98%	-0.19	0.04	-0.13	0.06	-0.01
AEM20250919P00148000	148.00	0.85	1.00	1.14	46	456	32.96%	-0.22	0.04	-0.14	0.07	-0.01
AEM20250919P00149000	149.00	1.00	1.25	1.15	18	282	33.13%	-0.27	0.04	-0.16	0.08	-0.01
AEM20250919P00150000	150.00	1.30	1.50	1.45	85	224	33.06%	-0.31	0.05	-0.17	0.08	-0.01
AEM20250919P00152500	152.50	2.20	2.50	2.79	12	56	32.69%	-0.44	0.05	-0.19	0.09	-0.01
AEM20250919P00155000	155.00	3.40	3.80	4.22	5	78	32.64%	-0.57	0.05	-0.19	0.09	-0.02
AEM20250919P00157500	157.50	5.00	5.40	0.00	0	21	32.91%	-0.69	0.05	-0.17	0.08	-0.02
AEM20250919P00160000	160.00	6.70	7.30	0.00	0	20	32.77%	-0.80	0.04	-0.13	0.06	-0.02
AEM20250919P00162500	162.50	9.10	9.40	0.00	0	2	33.91%	-0.87	0.03	-0.10	0.05	-0.02
AEM20250919P00165000	165.00	11.10	12.00	0.00	0	11	34.83%	-0.92	0.02	-0.07	0.03	-0.02
AEM20250919P00167500	167.50	12.50	14.60	0.00	0	0	40.15%	-0.93	0.02	-0.08	0.03	-0.02
AEM20250919P00170000	170.00	15.60	17.00	0.00	0	0	45.25%	-0.93	0.01	-0.08	0.03	-0.02
AEM20250919P00172500	172.50	16.90	20.80	0.00	0	0	38.97%	-0.98	0.01	-0.03	0.01	-0.01
AEM20250919P00175000	175.00	19.50	23.40	0.00	0	0	50.36%	-0.96	0.01	-0.06	0.02	-0.02
AEM20250919P00180000	180.00	24.40	28.30	0.00	0	0	58.95%	-0.97	0.01	-0.06	0.02	-0.02

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
AEM20250919C00142000	142.00	11.60	13.60	10.92	2	53	31.51%	0.95	0.01	-0.04	0.02	0.03
AEM20250919C00143000	143.00	10.80	11.30	10.23	1	32	32.88%	0.93	0.02	-0.06	0.03	0.03
AEM20250919C00144000	144.00	10.00	10.40	0.00	0	102	34.44%	0.90	0.02	-0.08	0.04	0.03
AEM20250919C00145000	145.00	9.20	10.70	8.42	4	604	35.94%	0.86	0.03	-0.11	0.05	0.03
AEM20250919C00146000	146.00	8.30	8.60	0.00	0	1	34.79%	0.84	0.03	-0.12	0.06	0.03
AEM20250919C00147000	147.00	7.20	7.80	6.77	13	7	33.30%	0.81	0.04	-0.13	0.06	0.03
AEM20250919C00148000	148.00	6.70	7.60	0.00	0	38	33.58%	0.77	0.04	-0.14	0.07	0.02
AEM20250919C00149000	149.00	5.90	6.20	5.35	1	5	33.55%	0.73	0.04	-0.16	0.08	0.02
AEM20250919C00150000	150.00	5.20	5.40	5.20	241	1,262	32.82%	0.69	0.05	-0.17	0.08	0.02
AEM20250919C00152500	152.50	3.50	3.80	3.80	44	118	32.47%	0.56	0.05	-0.19	0.09	0.02
AEM20250919C00155000	155.00	2.30	2.65	2.45	96	191	32.83%	0.43	0.05	-0.19	0.09	0.01
AEM20250919C00157500	157.50	1.45	1.80	1.45	45	26	33.39%	0.31	0.05	-0.17	0.08	0.01
AEM20250919C00160000	160.00	0.85	1.00	0.85	207	444	33.07%	0.21	0.04	-0.13	0.07	0.01
AEM20250919C00162500	162.50	0.50	0.60	0.53	340	16	33.79%	0.13	0.03	-0.10	0.05	0.00
AEM20250919C00165000	165.00	0.30	0.40	0.31	3	191	35.55%	0.09	0.02	-0.08	0.04	0.00
AEM20250919C00167500	167.50	0.15	0.30	0.20	100	89	36.76%	0.06	0.01	-0.06	0.03	0.00
AEM20250919C00170000	170.00	0.00	0.25	0.00	0	310	39.34%	0.04	0.01	-0.05	0.02	0.00
AEM20250919C00172500	172.50	0.00	0.50	0.00	0	172	43.81%	0.04	0.01	-0.05	0.02	0.00
AEM20250919C00175000	175.00	0.00	0.75	0.00	0	13	48.14%	0.04	0.01	-0.05	0.02	0.00
AEM20250919C00180000	180.00	0.00	0.10	0.00	0	393	47.93%	0.01	0.00	-0.02	0.01	0.00

AEM - Agnico Eagle Mines Limited - Opsjonskjede