Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADNT20250919C00012500 | 12.50 | 10.40 | 12.60 | 0.00 | 0 | 0 | 300.28% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| ADNT20250919C00015000 | 15.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 246.06% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| ADNT20250919C00017500 | 17.50 | 5.60 | 6.40 | 0.00 | 0 | 0 | 127.59% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| ADNT20250919C00020000 | 20.00 | 3.30 | 4.10 | 0.00 | 0 | 1 | 52.56% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| ADNT20250919C00022500 | 22.50 | 1.40 | 2.00 | 1.20 | 6 | 112 | 43.94% | 0.78 | 0.18 | -0.03 | 0.01 | 0.00 |
| ADNT20250919C00025000 | 25.00 | 0.20 | 0.30 | 0.20 | 1 | 89 | 45.28% | 0.24 | 0.18 | -0.03 | 0.01 | 0.00 |
| ADNT20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 134.77% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADNT20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 1 | 186.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ADNT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.63% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADNT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 95.86% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADNT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 58.30% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ADNT20250919P00022500 | 22.50 | 0.20 | 0.35 | 0.26 | 6 | 78 | 49.62% | -0.24 | 0.17 | -0.03 | 0.01 | -0.00 |
| ADNT20250919P00025000 | 25.00 | 1.40 | 1.70 | 0.00 | 0 | 22 | 48.48% | -0.75 | 0.18 | -0.03 | 0.01 | -0.00 |
| ADNT20250919P00030000 | 30.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 110.86% | -0.90 | 0.04 | -0.04 | 0.01 | -0.00 |
