Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAM20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 742.32% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| ADAM20250919P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 329.09% | -0.17 | 0.07 | -0.05 | 0.00 | -0.00 |
| ADAM20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 102 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAM20250919P00010000 | 10.00 | 2.60 | 2.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADAM20250919P00012500 | 12.50 | 5.10 | 6.00 | 0.00 | 0 | 0 | 262.99% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAM20250919C00002500 | 2.50 | 4.60 | 5.10 | 0.00 | 0 | 0 | 556.38% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| ADAM20250919C00005000 | 5.00 | 2.10 | 2.40 | 0.00 | 0 | 64 | 178.06% | 0.95 | 0.10 | -0.02 | 0.00 | 0.00 |
| ADAM20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 228 | 31.01% | 0.15 | 0.72 | -0.00 | 0.00 | 0.00 |
| ADAM20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 141.62% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| ADAM20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 364.55% | 0.24 | 0.07 | -0.07 | 0.00 | 0.00 |
