Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20250919C00000500 | 0.50 | 1.40 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACRS20250919C00001000 | 1.00 | 0.90 | 1.20 | 0.00 | 0 | 10 | 518.80% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| ACRS20250919C00001500 | 1.50 | 0.40 | 0.70 | 0.00 | 0 | 0 | 405.25% | 0.81 | 0.19 | -0.02 | 0.00 | 0.00 |
| ACRS20250919C00002000 | 2.00 | 0.15 | 0.20 | 0.20 | 16 | 303 | 72.23% | 0.72 | 1.34 | -0.00 | 0.00 | 0.00 |
| ACRS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 151.96% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| ACRS20250919C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 630.92% | 0.48 | 0.18 | -0.04 | 0.00 | 0.00 |
| ACRS20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 403.62% | 0.18 | 0.18 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACRS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 316.51% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| ACRS20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 558.88% | -0.20 | 0.14 | -0.03 | 0.00 | -0.00 |
| ACRS20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 94.31% | -0.32 | 1.09 | -0.01 | 0.00 | -0.00 |
| ACRS20250919P00003000 | 3.00 | 0.65 | 0.95 | 0.00 | 0 | 0 | 257.56% | -0.73 | 0.37 | -0.02 | 0.00 | -0.00 |
| ACRS20250919P00004000 | 4.00 | 1.80 | 1.95 | 0.00 | 0 | 0 | 308.97% | -0.84 | 0.23 | -0.01 | 0.00 | -0.00 |
| ACRS20250919P00005000 | 5.00 | 2.65 | 2.95 | 0.00 | 0 | 0 | 432.90% | -0.80 | 0.19 | -0.02 | 0.00 | -0.00 |
