Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNT20250919C00002500 | 2.50 | 7.00 | 11.00 | 0.00 | 0 | 0 | 640.35% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| ACNT20250919C00005000 | 5.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 403.44% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| ACNT20250919C00007500 | 7.50 | 2.40 | 6.00 | 0.00 | 0 | 0 | 241.86% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| ACNT20250919C00010000 | 10.00 | 0.00 | 3.50 | 0.00 | 0 | 3 | 271.83% | 0.75 | 0.06 | -0.09 | 0.01 | 0.00 |
| ACNT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 63.85% | 0.44 | 0.32 | -0.03 | 0.01 | 0.00 |
| ACNT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.65% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
| ACNT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 217.16% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| ACNT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.05% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| ACNT20250919C00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 458.51% | 0.32 | 0.04 | -0.17 | 0.01 | 0.00 |
| ACNT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.28% | 0.14 | 0.03 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNT20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACNT20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACNT20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 773.52% | -0.15 | 0.02 | -0.20 | 0.00 | -0.00 |
| ACNT20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 168.56% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| ACNT20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 20 | 301.35% | -0.42 | 0.07 | -0.13 | 0.01 | -0.00 |
| ACNT20250919P00015000 | 15.00 | 2.20 | 5.50 | 0.00 | 0 | 0 | 242.96% | -0.63 | 0.08 | -0.10 | 0.01 | -0.00 |
| ACNT20250919P00017500 | 17.50 | 4.90 | 8.00 | 0.00 | 0 | 0 | 308.66% | -0.69 | 0.06 | -0.12 | 0.01 | -0.00 |
| ACNT20250919P00020000 | 20.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 362.79% | -0.72 | 0.05 | -0.13 | 0.01 | -0.00 |
| ACNT20250919P00022500 | 22.50 | 9.90 | 13.00 | 0.00 | 0 | 0 | 391.04% | -0.75 | 0.04 | -0.13 | 0.01 | -0.00 |
| ACNT20250919P00025000 | 25.00 | 12.50 | 15.50 | 0.00 | 0 | 0 | 436.81% | -0.75 | 0.04 | -0.14 | 0.01 | -0.00 |
