Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM20250919P00087500 | 87.50 | 0.00 | 0.10 | 0.00 | 0 | 9 | 90.74% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ACM20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 90 | 84.20% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ACM20250919P00092500 | 92.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.28% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| ACM20250919P00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 9 | 83.94% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| ACM20250919P00097500 | 97.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.95% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| ACM20250919P00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 70.08% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| ACM20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 47.54% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| ACM20250919P00110000 | 110.00 | 0.00 | 0.35 | 0.00 | 0 | 30 | 38.36% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| ACM20250919P00115000 | 115.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 29.04% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| ACM20250919P00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 23 | 21.26% | -0.15 | 0.05 | -0.05 | 0.05 | -0.00 |
| ACM20250919P00125000 | 125.00 | 0.60 | 4.00 | 0.00 | 0 | 9 | 19.70% | -0.56 | 0.10 | -0.08 | 0.08 | -0.02 |
| ACM20250919P00130000 | 130.00 | 4.20 | 7.20 | 0.00 | 0 | 1 | 46.90% | -0.70 | 0.04 | -0.17 | 0.07 | -0.02 |
| ACM20250919P00135000 | 135.00 | 9.10 | 11.40 | 0.00 | 0 | 0 | 46.47% | -0.85 | 0.03 | -0.11 | 0.05 | -0.02 |
| ACM20250919P00140000 | 140.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 64.21% | -0.86 | 0.02 | -0.15 | 0.05 | -0.02 |
| ACM20250919P00145000 | 145.00 | 18.90 | 22.70 | 0.00 | 0 | 0 | 49.37% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| ACM20250919P00150000 | 150.00 | 23.90 | 27.70 | 0.00 | 0 | 0 | 70.45% | -0.94 | 0.01 | -0.08 | 0.02 | -0.02 |
| ACM20250919P00155000 | 155.00 | 29.80 | 32.00 | 0.00 | 0 | 0 | 71.07% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| ACM20250919P00160000 | 160.00 | 34.00 | 37.10 | 0.00 | 0 | 0 | 122.18% | -0.87 | 0.01 | -0.25 | 0.04 | -0.03 |
| ACM20250919P00165000 | 165.00 | 39.40 | 41.60 | 0.00 | 0 | 0 | 118.73% | -0.91 | 0.01 | -0.19 | 0.03 | -0.03 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM20250919C00087500 | 87.50 | 35.60 | 38.80 | 0.00 | 0 | 0 | 124.32% | 0.96 | 0.00 | -0.09 | 0.02 | 0.02 |
| ACM20250919C00090000 | 90.00 | 33.50 | 36.30 | 0.00 | 0 | 0 | 123.85% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| ACM20250919C00092500 | 92.50 | 30.00 | 33.80 | 0.00 | 0 | 4 | 104.34% | 0.96 | 0.00 | -0.08 | 0.02 | 0.02 |
| ACM20250919C00095000 | 95.00 | 27.50 | 31.30 | 0.00 | 0 | 3 | 99.04% | 0.96 | 0.00 | -0.08 | 0.02 | 0.02 |
| ACM20250919C00097500 | 97.50 | 25.00 | 28.80 | 0.00 | 0 | 0 | 90.95% | 0.95 | 0.01 | -0.08 | 0.02 | 0.02 |
| ACM20250919C00100000 | 100.00 | 22.70 | 26.30 | 0.00 | 0 | 13 | 83.00% | 0.95 | 0.01 | -0.08 | 0.02 | 0.03 |
| ACM20250919C00105000 | 105.00 | 17.80 | 20.90 | 0.00 | 0 | 148 | 79.64% | 0.91 | 0.01 | -0.13 | 0.03 | 0.03 |
| ACM20250919C00110000 | 110.00 | 12.60 | 16.40 | 0.00 | 0 | 69 | 63.90% | 0.89 | 0.01 | -0.12 | 0.04 | 0.03 |
| ACM20250919C00115000 | 115.00 | 7.60 | 11.30 | 0.00 | 0 | 463 | 35.43% | 0.91 | 0.02 | -0.06 | 0.03 | 0.03 |
| ACM20250919C00120000 | 120.00 | 3.20 | 5.80 | 0.00 | 0 | 170 | 16.23% | 0.91 | 0.05 | -0.03 | 0.04 | 0.03 |
| ACM20250919C00125000 | 125.00 | 1.35 | 1.95 | 1.67 | 21 | 57 | 22.45% | 0.45 | 0.09 | -0.09 | 0.08 | 0.02 |
| ACM20250919C00130000 | 130.00 | 0.10 | 0.75 | 0.22 | 87 | 82 | 21.97% | 0.12 | 0.04 | -0.04 | 0.04 | 0.00 |
| ACM20250919C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 45.29% | 0.15 | 0.02 | -0.11 | 0.05 | 0.00 |
| ACM20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 67.08% | 0.16 | 0.02 | -0.16 | 0.05 | 0.00 |
| ACM20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.79% | 0.14 | 0.01 | -0.18 | 0.05 | 0.00 |
| ACM20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.52% | 0.12 | 0.01 | -0.19 | 0.04 | 0.00 |
| ACM20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.47% | 0.11 | 0.01 | -0.20 | 0.04 | 0.00 |
| ACM20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.75% | 0.11 | 0.01 | -0.21 | 0.04 | 0.00 |
| ACM20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.48% | 0.10 | 0.01 | -0.21 | 0.04 | 0.00 |
