Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIU20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.00 | 0 | 55 | 65.60% | 0.36 | 1.69 | -0.01 | 0.00 | 0.00 |
| ACIU20250919C00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACIU20250919C00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.30% | -0.48 | 0.49 | -0.02 | 0.00 | -0.00 |
| ACIU20250919P00005000 | 5.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 367.37% | -0.88 | 0.16 | -0.02 | 0.00 | -0.00 |
| ACIU20250919P00007500 | 7.50 | 3.80 | 6.50 | 0.00 | 0 | 0 | 500.94% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
