Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHC20250919C00002500 | 2.50 | 18.90 | 22.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACHC20250919C00005000 | 5.00 | 16.40 | 20.40 | 0.00 | 0 | 0 | 377.56% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ACHC20250919C00007500 | 7.50 | 14.00 | 17.80 | 0.00 | 0 | 0 | 272.73% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ACHC20250919C00010000 | 10.00 | 11.50 | 14.60 | 0.00 | 0 | 0 | 545.50% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| ACHC20250919C00012500 | 12.50 | 9.00 | 11.80 | 0.00 | 0 | 20 | 384.47% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| ACHC20250919C00015000 | 15.00 | 6.60 | 9.90 | 0.00 | 0 | 0 | 366.99% | 0.85 | 0.02 | -0.17 | 0.01 | 0.00 |
| ACHC20250919C00017500 | 17.50 | 5.80 | 6.20 | 5.20 | 1 | 56 | 113.11% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| ACHC20250919C00020000 | 20.00 | 2.60 | 3.50 | 0.00 | 0 | 574 | 68.90% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| ACHC20250919C00022500 | 22.50 | 1.25 | 1.50 | 0.00 | 0 | 2,848 | 61.06% | 0.67 | 0.15 | -0.04 | 0.01 | 0.00 |
| ACHC20250919C00025000 | 25.00 | 0.25 | 0.35 | 0.31 | 13 | 3,430 | 54.70% | 0.25 | 0.15 | -0.03 | 0.01 | 0.00 |
| ACHC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 1 | 438 | 73.75% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACHC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 500 | 110.32% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACHC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 140.29% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACHC20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 71 | 201.25% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| ACHC20250919C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 316.35% | 0.12 | 0.02 | -0.12 | 0.01 | 0.00 |
| ACHC20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 343.12% | 0.11 | 0.01 | -0.12 | 0.01 | 0.00 |
| ACHC20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 366.87% | 0.11 | 0.01 | -0.13 | 0.01 | 0.00 |
| ACHC20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 449.22% | 0.16 | 0.01 | -0.21 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 658.22% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| ACHC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 491.86% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| ACHC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 522.52% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| ACHC20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 14 | 312.78% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| ACHC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1,157 | 222.17% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| ACHC20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.05 | 1 | 387 | 98.95% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ACHC20250919P00020000 | 20.00 | 0.05 | 0.15 | 0.10 | 2 | 1,418 | 69.87% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| ACHC20250919P00022500 | 22.50 | 0.45 | 0.65 | 0.00 | 0 | 1,250 | 61.62% | -0.33 | 0.15 | -0.04 | 0.01 | -0.00 |
| ACHC20250919P00025000 | 25.00 | 1.85 | 2.05 | 0.00 | 0 | 128 | 57.22% | -0.74 | 0.15 | -0.04 | 0.01 | -0.00 |
| ACHC20250919P00030000 | 30.00 | 6.30 | 6.80 | 0.00 | 0 | 80 | 111.97% | -0.89 | 0.04 | -0.04 | 0.01 | -0.00 |
| ACHC20250919P00035000 | 35.00 | 10.60 | 13.60 | 0.00 | 0 | 8 | 200.10% | -0.85 | 0.03 | -0.09 | 0.01 | -0.01 |
| ACHC20250919P00040000 | 40.00 | 15.70 | 18.70 | 0.00 | 0 | 0 | 254.75% | -0.85 | 0.02 | -0.11 | 0.01 | -0.01 |
| ACHC20250919P00045000 | 45.00 | 20.70 | 23.70 | 0.00 | 0 | 0 | 291.23% | -0.87 | 0.02 | -0.12 | 0.01 | -0.01 |
| ACHC20250919P00050000 | 50.00 | 25.70 | 28.70 | 0.00 | 0 | 0 | 322.56% | -0.87 | 0.02 | -0.12 | 0.01 | -0.01 |
| ACHC20250919P00055000 | 55.00 | 30.70 | 33.40 | 0.00 | 0 | 0 | 328.84% | -0.90 | 0.01 | -0.10 | 0.01 | -0.01 |
| ACHC20250919P00060000 | 60.00 | 35.20 | 38.70 | 0.00 | 0 | 0 | 335.81% | -0.92 | 0.01 | -0.09 | 0.01 | -0.01 |
| ACHC20250919P00065000 | 65.00 | 40.70 | 42.80 | 0.00 | 0 | 0 | 310.42% | -0.96 | 0.01 | -0.05 | 0.00 | -0.01 |
