Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL20250919C00001000 | 1.00 | 2.15 | 4.60 | 0.00 | 0 | 1 | 727.93% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00002000 | 2.00 | 1.90 | 2.35 | 0.00 | 0 | 20 | 291.17% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00003000 | 3.00 | 1.25 | 1.35 | 1.45 | 1 | 335 | 73.12% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| ABCL20250919C00004000 | 4.00 | 0.35 | 0.50 | 0.38 | 71 | 1,658 | 91.39% | 0.70 | 0.56 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.09 | 262 | 2,454 | 107.63% | 0.20 | 0.39 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.02 | 3 | 1,433 | 134.98% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,129 | 179.73% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 132 | 269.67% | 0.11 | 0.10 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 304.62% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.55% | 0.26 | 0.09 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 524.93% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ABCL20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 288.27% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ABCL20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.01 | 4 | 521 | 179.43% | -0.08 | 0.13 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00004000 | 4.00 | 0.10 | 0.20 | 0.06 | 42 | 9,025 | 102.37% | -0.31 | 0.51 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00005000 | 5.00 | 0.75 | 0.85 | 0.77 | 5 | 291 | 120.36% | -0.77 | 0.38 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00006000 | 6.00 | 1.65 | 1.80 | 0.00 | 0 | 12 | 206.91% | -0.81 | 0.20 | -0.02 | 0.00 | -0.00 |
| ABCL20250919P00007000 | 7.00 | 2.65 | 2.95 | 0.00 | 0 | 16 | 246.43% | -0.86 | 0.14 | -0.02 | 0.00 | -0.00 |
| ABCL20250919P00008000 | 8.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 337.78% | -0.82 | 0.12 | -0.03 | 0.00 | -0.00 |
| ABCL20250919P00009000 | 9.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 245.19% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00010000 | 10.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 272.47% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
