Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20250919C00022500 | 22.50 | 13.40 | 17.50 | 0.00 | 0 | 0 | 125.74% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| AB20250919C00025000 | 25.00 | 12.10 | 14.00 | 0.00 | 0 | 0 | 148.48% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| AB20250919C00030000 | 30.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 98.91% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| AB20250919C00035000 | 35.00 | 2.50 | 3.70 | 0.00 | 0 | 3 | 43.42% | 0.89 | 0.07 | -0.03 | 0.01 | 0.01 |
| AB20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.06 | 5 | 822 | 25.95% | 0.11 | 0.12 | -0.02 | 0.01 | 0.00 |
| AB20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 102 | 67.41% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| AB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.16% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AB20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.15% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| AB20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 208.86% | 0.11 | 0.02 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.68% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| AB20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.33% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| AB20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.19% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| AB20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 36.54% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| AB20250919P00040000 | 40.00 | 2.00 | 2.35 | 0.00 | 0 | 151 | 38.66% | -0.83 | 0.14 | -0.04 | 0.01 | -0.00 |
| AB20250919P00045000 | 45.00 | 6.30 | 7.70 | 0.00 | 0 | 1 | 110.58% | -0.82 | 0.04 | -0.10 | 0.02 | -0.01 |
| AB20250919P00050000 | 50.00 | 10.80 | 13.00 | 0.00 | 0 | 0 | 171.32% | -0.82 | 0.03 | -0.15 | 0.02 | -0.01 |
| AB20250919P00055000 | 55.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 266.33% | -0.75 | 0.02 | -0.28 | 0.02 | -0.01 |
| AB20250919P00060000 | 60.00 | 20.10 | 23.90 | 0.00 | 0 | 0 | 294.44% | -0.78 | 0.02 | -0.29 | 0.02 | -0.01 |
