Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACT20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AACT20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 722.06% | -0.10 | 0.01 | -0.13 | 0.00 | -0.00 |
| AACT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,828 | 141.59% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AACT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 217 | 11,284 | 52.84% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| AACT20250919P00012500 | 12.50 | 1.10 | 1.55 | 1.46 | 49 | 44 | 76.07% | -0.77 | 0.22 | -0.02 | 0.01 | -0.00 |
| AACT20250919P00015000 | 15.00 | 1.55 | 5.80 | 0.00 | 0 | 0 | 92.71% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| AACT20250919P00017500 | 17.50 | 4.00 | 8.30 | 0.00 | 0 | 1 | 529.60% | -0.53 | 0.04 | -0.21 | 0.01 | -0.00 |
| AACT20250919P00020000 | 20.00 | 6.50 | 10.80 | 0.00 | 0 | 1 | 115.53% | -0.99 | 0.00 | 0.00 | 0.00 | -0.00 |
| AACT20250919P00022500 | 22.50 | 9.00 | 13.30 | 0.00 | 0 | 0 | 159.08% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACT20250919C00002500 | 2.50 | 6.80 | 11.10 | 0.00 | 0 | 0 | 553.09% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| AACT20250919C00005000 | 5.00 | 4.50 | 8.60 | 0.00 | 0 | 0 | 387.85% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| AACT20250919C00007500 | 7.50 | 3.00 | 6.10 | 0.00 | 0 | 2 | 361.19% | 0.84 | 0.04 | -0.09 | 0.00 | 0.00 |
| AACT20250919C00010000 | 10.00 | 1.40 | 1.45 | 1.42 | 9 | 2,927 | 62.03% | 0.94 | 0.18 | -0.01 | 0.00 | 0.00 |
| AACT20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.12 | 119 | 6,281 | 62.49% | 0.18 | 0.23 | -0.02 | 0.00 | 0.00 |
| AACT20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 1,718 | 143.03% | 0.13 | 0.08 | -0.03 | 0.00 | 0.00 |
| AACT20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 372.52% | 0.33 | 0.05 | -0.13 | 0.01 | 0.00 |
| AACT20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 425.22% | 0.31 | 0.05 | -0.15 | 0.01 | 0.00 |
| AACT20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 468.81% | 0.29 | 0.04 | -0.16 | 0.01 | 0.00 |
