| Utestående aksjer | 14,547,280 shares |
| Innsideraksjer | 377 097 shares |
| Eierandel blant insidere | 2,59 % |
| Totale insidere | 12 |
Insider Sentiment Score
Insider Sentiment Score finner selskapene som blir kjøpt av bedriftsinsidere.
Det er resultatet av en sofistikert, flerfaktor kvantitativ modell som identifiserer selskaper som har de høyeste nivåene av insiderakkumulasjon. Scoringsmodellen bruker en kombinasjon av netto antall insidere som kjøper de siste 90 dagene, det totale antallet kjøpte aksjer som en prosentandel av flyten, og det totale antallet aksjer eid av insidere. Tallet varierer fra 0 til 100, hvor høyere tall indikerer en høyere grad av akkumulasjon sammenlignet med jevnaldrende, og 50 er gjennomsnittet.
Oppdateringsfrekvens: Daglig
Se Insidernes Topp Picks, som gir en liste over selskaper med høyest akkumulasjon blant insidere.
Officer Sentiment Score
Officer Sentiment Score finner selskaper som kjøpes av bedriftsoffiserer.
Per definisjon er Corporate Officers Corporate Insiders, men i motsetning til noen av de andre innsiderne (10 % aksjonærer og styremedlemmer), jobber offiserer for selskapet på daglig basis, og de bruker sine egne penger når de handler . (10 % aksjonærer og styremedlemmer er ofte fondsforvaltere som forvalter andres penger.) Som sådan er innsidehandler utført av offiserer mye mer betydningsfulle og bør behandles på riktig måte.
Som Insider Sentiment Score er Officer Sentiment Score resultatet av en sofistikert, flerfaktor kvantitativ modell som identifiserer selskaper med de høyeste nivåene av akkumulasjon blant ledelsen.
Oppdateringsfrekvens: Daglig
Se Insidernes Topp Picks, som gir en liste over selskaper med høyest insider-sentiment.
Nøkkelindikatorer for insidere
Dette kortet viser hvordan selskapet rangerer langs ulike indikatorer for insidere. Percentile-rangeringen viser hvordan dette selskapet sammenligner seg med andre selskaper på USAs markeder. Høyere rangeringer indikerer bedre situasjoner.
For eksempel, er det generelt akseptert at insiderkjøp er en positiv indikator, så derfor ville selskaper som insiderkjøper mer, rangere høyere enn selskaper med mindre insiderkjøp (eller til og med insidersalg).
Prosent av aksjeflyt kjøpt av insidere (rang)
0.000 %( )
2081 out of 11237Prosenten av aksjeflyt kjøpt av innsidere er det totale antallet aksjer som er blitt kjøpt av innsidere minus det totale antallet aksjer solgt av innsidere de siste 90 dagene, delt på totalt antall utestående aksjer og multiplisert med 100.
Diagram over innsidehandel
Ingles Markets, Incorporated insiderhandel vises i følgende diagram. Innsidere er ledere, direktører eller viktige investorer i et selskap. Generelt sett er det ulovlig for insidere å handle med aksjer i sine selskaper basert på materiell, ikke-offentlig informasjon. Dette betyr ikke at det er ulovlig for dem å gjøre any handler i deres egne selskaper. Imidlertid må de rapportere alle handler til SEC via en Form 4.
Insiderliste og lønnsomhetsmålinger
Denne tabellen viser listen over kjente insidere, og er automatisk generert fra arkiveringer offentliggjort av SEC. I tillegg til navn, siste tittel og direktør-, offiser- eller 10 % eier-betegnelse, gir vi de nyeste offentliggjorte beholdningene. I tillegg gir vi, når det er mulig, den historiske handelsytelsen for insidere. Den historiske handelsytelsen er et vektet gjennomsnitt av ytelsen til faktiske kjøpstransaksjoner som er gjort av insidere på det åpne markedet. For mer informasjon om hvordan dette blir beregnet, kan du se dette YouTube-webinaret.
See our leaderboard of most profitable insider traders.
| Innsider | Gjennomsnittlig fortjeneste (%) | Aksjer eid |
Splitt justert |
|---|---|---|---|
| Fred Ayers Director - [D] | 463 | 463 | |
| Collins L. Keith Director - [D] | 549 | 549 | |
| Ferguson Ernest E. Director - [D] | 250 | 250 | |
| Ronald B Freeman Chief Financial Officer, Director - [D] [O] | 85 390 | 85 390 |
| Innsider | Gjennomsnittlig fortjeneste (%) | Aksjer eid |
Splitt justert |
|---|---|---|---|
| Charles L Jr Gaither President, Milkco Inc., Director - [D] [O] | 4 433 | 4 433 | |
| Robert P Ingle Chairman and CEO, Director - [D] [O] | 85 390 | 85 390 | |
|
Robert P Ii Ingle
Chairman & CEO, Director, 10% Owner -
[D]
[O]
|
114 332 | 114 332 | |
|
Ingles Markets Inc Investment/profit Sharing Plan Trust
10% Owner -
|
85 390 | 85 390 |
| Innsider | Gjennomsnittlig fortjeneste (%) | Aksjer eid |
Splitt justert |
|---|---|---|---|
| Sharp Laura Ingle Director - [D] | 0 | 0 | |
| James W Lanning CEO, President and COO, Director - [D] [O] | 0 | 0 | |
| John R Lowden Director - [D] | 600 | 600 | |
| Brenda S Tudor Director - [D] | 300 | 300 |
Report errors via our new Insider Auditing Tool
Analyse av sporrekord for insiderkjøp - Kortsiktig lønnsomhetsanalyse
I denne seksjonen analyserer vi lønnsomheten til hver ikke-planlagte, åpne markeds innsidekjøp gjort i IMKTA / Ingles Markets, Incorporated. Denne analysen hjelper til med å forstå om insidere konsekvent genererer unormale avkastninger og er verdt å følge. Denne analysen gjelder for ett år etter hver handel, og resultatene er teoretiske .
Følgende tabell viser de mest nylige åpne markedskjøpene som ikke var en del av en automatisk handelsplan.
Justert pris er prisen justert for splitt. Justerte aksjer er aksjer justert for splitt.
Analyse av sporrekord for insidesalg - Kortsiktig tapanalyse
I denne seksjonen analyserer vi kortsiktig tap til hver ikke-planlagte, åpne markeds innsidekjøp gjort i IMKTA / Ingles Markets, Incorporated. Et konsekvent mønster av tap unngåelse kan antyde at fremtidige salgstransaksjoner kan forutsi nedgang i pris. Denne analysen gjelder for ett år etter hver handel, og resultatene er teoretiske .
Følgende tabell viser de mest nylige åpne markedssalgene som ikke var en del av en automatisk trading plan.
Justert pris er prisen justert for splitt. Justerte aksjer er aksjer justert for splitt.
Transaksjonshistorikk
Klikk på lenkeikonet for å se hele transaksjonshistorikken. Transaksjoner rapportert som en del av en automatisk handelsplan 10b5-1 vil ha en X i kolonnen merket 10b-5.
| Fil dato |
Handels dato |
Skjema | Innsider | Ticker | Verdipapirnavn | Kode | Direkte | Utøvelses pris |
Enhets pris |
Enheter endret |
Verdi endret (1K) |
Gjenværende Opsjoner |
Gjenværende Aksjer |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2024-06-27 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 68,0238 | −5 901 | −401 | 0 | ||||
| 2024-06-25 | 2024-06-24 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 70,3790 | −4 799 | −338 | 5 901 | ||||
| 2024-06-12 | 2024-06-11 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 70,3792 | −4 000 | −282 | 10 700 | ||||
| 2024-06-11 | 2024-06-10 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 70,2484 | −6 000 | −421 | 14 700 | ||||
| 2024-03-29 | 2024-03-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 76,2500 | −4 000 | −305 | 20 700 | ||||
| 2024-03-26 | 2024-03-25 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 76,0000 | −2 000 | −152 | 24 700 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 76,0000 | −2 000 | −152 | 26 700 | ||||
| 2024-03-21 | 2024-03-20 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,0000 | −2 000 | −150 | 28 700 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 77,4661 | −4 000 | −310 | 30 700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 77,1603 | −3 000 | −231 | 34 700 | ||||
| 2024-02-29 | 2024-02-27 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 77,0000 | −5 000 | −385 | 37 700 | ||||
| 2023-09-29 | 2023-09-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,0500 | −2 000 | −150 | 42 700 | ||||
| 2023-09-28 | 2023-09-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,5000 | −2 000 | −151 | 44 700 | ||||
| 2023-09-27 | 2023-09-27 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,5000 | −2 298 | −173 | 46 700 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,1278 | −702 | −53 | 48 998 | ||||
| 2023-09-25 | 2023-09-25 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 76,1363 | −3 683 | −280 | 49 700 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,5000 | −317 | −24 | 53 383 | ||||
| 2023-09-21 | 2023-09-21 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,2600 | −2 000 | −151 | 53 700 | ||||
| 2023-09-20 | 2023-09-20 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,5000 | −2 000 | −151 | 55 700 | ||||
| 2023-09-15 | 2023-09-15 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 77,5000 | −2 000 | −155 | 57 700 | ||||
| 2023-09-14 | 2023-09-14 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 76,5533 | −4 000 | −306 | 59 700 | ||||
| 2023-09-13 | 2023-08-11 | 4/A | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 83,0000 | −1 000 | −83 | 77 700 | ||||
| 2023-09-13 | 2023-08-10 | 4/A | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 82,7124 | −1 000 | −83 | 78 700 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,7523 | −4 000 | −303 | 63 700 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,0050 | −8 000 | −600 | 67 700 | ||||
| 2023-09-12 | 2023-09-08 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 75,0000 | −2 000 | −150 | 75 700 | ||||
| 2023-09-12 | 2023-06-27 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 77 700 | 79 700 | ||||||
| 2023-08-11 | 2023-08-11 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 83,0000 | −1 000 | −83 | 0 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 82,7124 | −1 000 | −83 | 1 000 | ||||
| 2023-03-09 | 2023-03-09 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 94,6020 | −500 | −47 | 2 000 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 92,8900 | −500 | −46 | 2 500 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 92,0760 | −500 | −46 | 3 000 | ||||
| 2022-12-13 | 2022-12-09 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 100,7138 | −2 000 | −201 | 3 500 | ||||
| 2022-06-27 | 2022-06-24 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 88,1000 | −500 | −44 | 5 500 | ||||
| 2022-06-17 | 2022-06-15 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 89,2500 | −500 | −45 | 6 000 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 92,0000 | −500 | −46 | 6 500 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 89,4000 | −500 | −45 | 7 000 | ||||
| 2021-12-14 | 2021-11-26 | 4 | LANNING JAMES W Ingles Markets Inc. Investment/Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −9 936 | 0 | ||||||
| 2021-12-14 | 2021-11-26 | 4 | LANNING JAMES W Ingles Markets Inc. Investment/Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 77,4800 | −9 936 | −770 | 0 | ||||
| 2021-12-14 | 2021-11-26 | 4 | LANNING JAMES W Ingles Markets Inc. Investment/Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 9 936 | 9 936 | ||||||
| 2021-03-30 | 2021-03-26 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 64,5000 | −7 500 | −484 | 7 500 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 63,4375 | −10 000 | −634 | 15 000 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 64,3288 | −2 000 | −129 | 25 000 | ||||
| 2021-03-24 | 2021-03-23 | 4/A | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | 63,2200 | −1 265 400 | −79 999 | 865 719 | ||||
| 2021-03-24 | 2021-03-23 | 4 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | 63,2200 | 1 265 400 | 79 999 | 865 719 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 55,1974 | −1 500 | −83 | 27 000 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 52,0313 | −1 500 | −78 | 28 500 | ||||
| 2020-12-17 | 2020-12-15 | 4 | LOWDEN JOHN R | IMKTA | Class A Common Stock | D | 42,0487 | 600 | 25 | 600 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 42,2692 | −2 500 | −106 | 30 000 | ||||
| 2019-12-23 | 2019-12-19 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 47,4378 | −2 500 | −119 | 32 500 | ||||
| 2019-12-12 | 2019-03-11 | 4 | Ingle Sharp Laura | IMKTA | Class B Common Stock | D | 0,00 | −30 000 | 77 700 | |||||
| 2019-12-12 | 2019-03-11 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 30 000 | 35 000 | ||||||
| 2019-09-09 | 2019-09-09 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 41,0434 | −5 000 | −205 | 5 000 | ||||
| 2019-09-09 | 2019-09-06 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 40,2320 | −3 712 | −149 | 10 000 | ||||
| 2019-09-09 | 2019-09-05 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 40,0486 | −1 288 | −52 | 13 712 | ||||
| 2019-07-02 | 2019-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 31,0635 | −5 000 | −155 | 15 000 | ||||
| 2019-06-19 | 2019-06-17 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 32,0138 | −5 000 | −160 | 20 000 | ||||
| 2019-04-01 | 2019-03-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,3934 | −2 500 | −68 | 25 000 | ||||
| 2018-08-24 | 2018-08-23 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 36,0000 | −2 500 | −90 | 27 500 | ||||
| 2018-08-24 | 2017-11-03 | 4 | Ingle Sharp Laura | IMKTA | Class B Common Stock | D | −30 000 | 107 700 | ||||||
| 2018-08-24 | 2017-11-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 30 000 | 30 000 | ||||||
| 2018-08-22 | 2018-08-21 | 4 | Ferguson Ernest E. | IMKTA | Class A Common Stock | D | 33,6074 | 250 | 8 | 250 | ||||
| 2018-05-08 | 3 | LOWDEN JOHN R | IMKTA | No securities are beneficially owned. | D | 0 | ||||||||
| 2018-01-25 | 2017-04-27 | 4 | Collins L. Keith | IMKTA | Class B Common Stock | D | −549 | 0 | ||||||
| 2018-01-25 | 2017-04-27 | 4 | Collins L. Keith | IMKTA | Class A Common Stock | D | 549 | 549 | ||||||
| 2017-09-26 | 2017-09-26 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,1750 | −2 500 | −63 | 0 | ||||
| 2017-09-26 | 2017-09-22 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 24,7592 | −2 500 | −62 | 2 500 | ||||
| 2017-03-16 | 2017-03-14 | 4 | AYERS FRED | IMKTA | Class A Common Stock | D | 42,7550 | −15 | −1 | 463 | ||||
| 2017-02-09 | 2017-02-08 | 4 | TUDOR BRENDA S | IMKTA | Class A Common Stock | D | 44,8840 | 100 | 4 | 300 | ||||
| 2016-12-27 | 2016-12-23 | 4 | Ingle Sharp Laura | IMKTA | Class B Common Stock | D | −10 000 | 137 700 | ||||||
| 2016-12-27 | 2016-12-23 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 49,0491 | −5 000 | −245 | 5 000 | ||||
| 2016-12-27 | 2016-12-23 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 10 000 | 10 000 | ||||||
| 2016-12-07 | 2016-01-19 | 5 | AYERS FRED | IMKTA | Class A Common Stock | D | 35,6101 | −22 | −1 | 478 | ||||
| 2016-06-08 | 2016-06-08 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 38,5264 | −4 043 | −156 | 0 | ||||
| 2016-06-08 | 2016-06-07 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 38,5058 | −957 | −37 | 4 043 | ||||
| 2016-06-03 | 2016-06-01 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 38,5116 | −5 000 | −193 | 5 000 | ||||
| 2015-12-18 | 2015-12-16 | 4 | TUDOR BRENDA S | IMKTA | Class A Common Stock | D | 45,2200 | 100 | 5 | 200 | ||||
| 2015-11-10 | 2015-08-14 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 52,7718 | −4 000 | −211 | 114 332 | ||||
| 2015-11-10 | 2015-08-06 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −4 000 | 313 292 | ||||||
| 2015-11-10 | 2015-08-06 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 4 000 | 118 332 | ||||||
| 2015-11-10 | 2015-06-23 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −16 500 | 317 292 | ||||||
| 2015-11-10 | 2015-06-23 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 48,4335 | −21 044 | −1 019 | 114 332 | ||||
| 2015-11-10 | 2015-06-23 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 16 500 | 135 376 | ||||||
| 2015-11-10 | 2015-06-18 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 49,5096 | −21 900 | −1 084 | 118 876 | ||||
| 2015-11-10 | 2015-06-15 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −27 000 | 333 792 | ||||||
| 2015-11-10 | 2015-06-15 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 49,5000 | −556 | −28 | 140 776 | ||||
| 2015-11-10 | 2015-06-15 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 27 000 | 141 332 | ||||||
| 2015-11-10 | 2015-05-08 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −5 000 | 360 792 | ||||||
| 2015-11-10 | 2015-05-08 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 42,2524 | −5 000 | −211 | 114 332 | ||||
| 2015-11-10 | 2015-05-08 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 5 000 | 119 332 | ||||||
| 2015-11-10 | 2015-03-16 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −4 500 | 365 792 | ||||||
| 2015-11-10 | 2015-03-16 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 50,5688 | −4 500 | −228 | 114 332 | ||||
| 2015-11-10 | 2015-03-16 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 4 500 | 118 832 | ||||||
| 2015-11-10 | 2015-03-02 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 44,7041 | −29 700 | −1 328 | 114 332 | ||||
| 2015-11-10 | 2015-02-27 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 44,1265 | −10 300 | −455 | 144 032 | ||||
| 2015-11-10 | 2015-02-18 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −40 000 | 370 292 | ||||||
| 2015-11-10 | 2015-02-18 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 40 000 | 154 332 | ||||||
| 2015-11-10 | 2014-12-22 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 34,1647 | −12 100 | −413 | 114 332 | ||||
| 2015-11-10 | 2014-12-19 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 34,8600 | −1 000 | −35 | 126 432 | ||||
| 2015-11-10 | 2014-12-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 31,1411 | −14 500 | −452 | 127 432 | ||||
| 2015-11-10 | 2014-12-09 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −13 100 | 410 292 | ||||||
| 2015-11-10 | 2014-12-09 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 13 100 | 141 932 | ||||||
| 2015-11-10 | 2014-09-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 26,0078 | −5 000 | −130 | 128 832 | ||||
| 2015-11-10 | 2014-09-10 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −19 500 | 423 392 | ||||||
| 2015-11-10 | 2014-09-10 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 19 500 | 133 832 | ||||||
| 2015-08-13 | 2015-08-11 | 4 | TUDOR BRENDA S | IMKTA | Class A Common Stock | D | 50,1500 | 100 | 5 | 100 | ||||
| 2015-03-09 | 2015-03-06 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 48,5198 | −5 000 | −243 | 10 000 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 42,4804 | −10 000 | −425 | 15 000 | ||||
| 2015-02-17 | 2015-02-13 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 42,2004 | −35 874 | −1 514 | 0 | ||||
| 2015-02-17 | 2015-02-12 | 4 | INGLE ROBERT P II As custodian for minor children | IMKTA | Class B Common Stock | I | −24 076 | 0 | ||||||
| 2015-02-12 | 2015-02-12 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 42,3349 | −20 000 | −847 | 35 874 | ||||
| 2015-02-12 | 2015-02-11 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 42,2491 | −45 000 | −1 901 | 55 874 | ||||
| 2015-02-12 | 2015-02-10 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 42,1920 | −30 000 | −1 266 | 100 874 | ||||
| 2015-02-10 | 2015-02-06 | 4 | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | −130 874 | 0 | ||||||
| 2015-02-10 | 2015-02-06 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 130 874 | 130 874 | ||||||
| 2014-12-10 | 3 | TUDOR BRENDA S | IMKTA | No securities beneficially owned. | D | 0 | ||||||||
| 2014-12-10 | 3 | Ferguson Ernest E. | IMKTA | No securities beneficially owned. | D | 0 | ||||||||
| 2014-11-14 | 2014-06-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −5 500 | 442 892 | ||||||
| 2014-11-14 | 2014-06-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 27,1210 | −712 | −19 | 114 332 | ||||
| 2014-11-14 | 2014-06-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 27,0780 | −2 112 | −57 | 115 044 | ||||
| 2014-11-14 | 2014-06-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 27,2310 | −2 676 | −73 | 117 156 | ||||
| 2014-11-14 | 2014-06-11 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 5 500 | 119 832 | ||||||
| 2014-11-14 | 2014-03-26 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −44 000 | 448 392 | ||||||
| 2014-11-14 | 2014-03-04 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −8 600 | 492 392 | ||||||
| 2014-11-14 | 2014-03-04 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 23,8240 | −2 676 | −64 | 114 332 | ||||
| 2014-11-14 | 2014-03-04 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 23,8440 | −1 064 | −25 | 117 008 | ||||
| 2014-11-14 | 2014-03-04 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 23,8540 | −4 860 | −116 | 118 072 | ||||
| 2014-11-14 | 2014-03-04 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 8 600 | 122 932 | ||||||
| 2014-11-14 | 2014-02-12 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −19 000 | 500 992 | ||||||
| 2014-11-14 | 2014-02-12 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 22,4200 | −3 000 | −67 | 114 332 | ||||
| 2014-11-14 | 2014-02-12 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 22,4070 | −2 000 | −45 | 117 332 | ||||
| 2014-11-14 | 2014-02-12 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 22,4130 | −14 000 | −314 | 119 332 | ||||
| 2014-11-14 | 2014-02-12 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 19 000 | 133 332 | ||||||
| 2014-11-14 | 2013-09-30 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class B Common Stock | I | −14 250 | 519 992 | ||||||
| 2014-11-14 | 2013-09-30 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 28,5220 | −7 250 | −207 | 114 332 | ||||
| 2014-11-14 | 2013-09-30 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 28,5090 | −7 000 | −200 | 121 582 | ||||
| 2014-11-14 | 2013-09-30 | 5 | INGLE ROBERT P II By Profit Sharing Plan Trust | IMKTA | Class A Common Stock | I | 14 250 | 128 582 | ||||||
| 2014-09-29 | 2014-09-26 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 24,0000 | −2 256 | −54 | 25 000 | ||||
| 2014-09-29 | 2014-09-26 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 24,0890 | −1 424 | −34 | 27 256 | ||||
| 2014-09-09 | 2013-09-05 | 4 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | 26,0000 | −2 500 000 | −65 000 | 2 431 689 | ||||
| 2014-06-13 | 2014-05-13 | 4 | Ingle Sharp Laura | IMKTA | Common Stock | D | 27,1020 | −1 958 | −53 | 28 680 | ||||
| 2014-06-13 | 2014-05-13 | 4 | Ingle Sharp Laura | IMKTA | Common Stock | D | 27,2984 | −2 506 | −68 | 30 638 | ||||
| 2014-06-13 | 2014-05-13 | 4 | Ingle Sharp Laura | IMKTA | Common Stock | D | 27,3131 | −536 | −15 | 33 144 | ||||
| 2013-11-12 | 2012-12-10 | 5 | Ingle Sharp Laura | IMKTA | Class B Common Stock | D | 170 000 | 147 700 | ||||||
| 2013-11-12 | 2012-12-10 | 5 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 24 205 | 33 680 | ||||||
| 2013-11-12 | 2013-07-05 | 5 | INGLE ROBERT P II By Descendants Trust | IMKTA | Class A Common Stock | I | −170 000 | 0 | ||||||
| 2013-11-12 | 2013-07-01 | 5 | INGLE ROBERT P II By Descendants Trust | IMKTA | Class B Common Stock | I | −170 000 | 0 | ||||||
| 2013-11-12 | 2013-07-01 | 5 | INGLE ROBERT P II By Descendants Trust | IMKTA | Class A Common Stock | I | 170 000 | 170 000 | ||||||
| 2013-11-12 | 2013-06-26 | 5 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | 24,7500 | −1 500 000 | −37 125 | 4 931 689 | ||||
| 2013-11-12 | 2013-06-19 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | 1 000 000 | 3 036 961 | ||||||
| 2013-11-12 | 2013-06-19 | 5 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | −1 000 000 | 6 431 689 | ||||||
| 2013-11-12 | 2013-05-30 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | 1 000 000 | 2 036 961 | ||||||
| 2013-11-12 | 2013-05-30 | 5 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | −1 000 000 | 7 431 689 | ||||||
| 2013-11-12 | 2013-04-08 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | 1 036 961 | 1 036 961 | ||||||
| 2013-11-12 | 2013-04-08 | 5 | INGLE ROBERT P II By Laura Ingle Trust | IMKTA | Class B Common Stock | I | −1 036 961 | 8 431 689 | ||||||
| 2013-11-12 | 2012-12-28 | 5 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | −24 204 | 0 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | −24 204 | 130 874 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | 24 204 | 155 078 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | −96 817 | 0 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II By Descendants Trust | IMKTA | Class B Common Stock | I | 170 000 | 170 000 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | −170 000 | 130 874 | ||||||
| 2013-11-12 | 2012-12-27 | 5 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | −102 500 | 24 204 | ||||||
| 2013-11-12 | 2012-12-10 | 5 | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | 170 000 | 300 874 | ||||||
| 2013-11-12 | 2012-12-10 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | −680 000 | 96 817 | ||||||
| 2013-11-12 | 2012-12-10 | 5 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 24 204 | 126 704 | ||||||
| 2013-11-12 | 2011-11-14 | 5 | INGLE ROBERT P II By Marital Trust | IMKTA | Class B Common Stock | I | 680 000 | 776 817 | ||||||
| 2013-11-12 | 2011-11-14 | 5 | INGLE ROBERT P II By Irrevocable Trust | IMKTA | Class B Comon Stock | I | −680 000 | 0 | ||||||
| 2013-09-20 | 2013-09-18 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 28,5409 | −1 589 | −45 | 33 680 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 28,5171 | −4 731 | −135 | 35 269 | ||||
| 2013-09-17 | 2013-09-17 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,5017 | −6 289 | −173 | 40 000 | ||||
| 2013-09-17 | 2013-09-17 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,5382 | −623 | −17 | 46 289 | ||||
| 2013-09-17 | 2013-09-17 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,6536 | −1 200 | −33 | 46 912 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,5418 | −1 888 | −52 | 48 112 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,2294 | −6 127 | −167 | 50 000 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,2214 | −2 396 | −65 | 56 127 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,0111 | −401 | −11 | 58 523 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,0024 | −956 | −26 | 58 924 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,0177 | −1 542 | −42 | 59 880 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,0097 | −3 078 | −83 | 61 422 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,0939 | −500 | −14 | 64 500 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,5982 | −5 250 | −145 | 65 000 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 27,5581 | −1 750 | −48 | 70 250 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 26,3714 | −2 702 | −71 | 72 000 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 26,1353 | −4 850 | −127 | 74 702 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 26,1220 | −4 298 | −112 | 79 552 | ||||
| 2013-09-03 | 2013-09-03 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 26,0258 | −2 150 | −56 | 83 850 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,0563 | −2 000 | −50 | 86 000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,0327 | −2 000 | −50 | 88 000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,0150 | −2 000 | −50 | 90 000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,0021 | −2 000 | −50 | 92 000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,0017 | −2 000 | −50 | 94 000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,0011 | −2 000 | −50 | 96 000 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,0000 | −2 000 | −50 | 98 000 | ||||
| 2013-09-03 | 2013-08-28 | 4 | Ingle Sharp Laura | IMKTA | Class B Common Stock | D | −100 000 | 0 | ||||||
| 2013-09-03 | 2013-08-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 100 000 | 100 000 | ||||||
| 2013-08-22 | 2013-08-21 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,2310 | −2 692 | −68 | 0 | ||||
| 2013-08-22 | 2013-08-21 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,1550 | −4 307 | −108 | 2 692 | ||||
| 2013-08-22 | 2013-08-20 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,1710 | −7 000 | −176 | 6 999 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,7220 | −740 | −19 | 13 999 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,5410 | −174 | −4 | 14 739 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,5250 | −818 | −21 | 14 913 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,5220 | −550 | −14 | 15 731 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,4100 | −5 376 | −137 | 16 281 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,3980 | −1 266 | −32 | 21 657 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Ingle Sharp Laura | IMKTA | Class A Common Stock | D | 25,3390 | −1 281 | −32 | 22 923 | ||||
| 2013-06-28 | 2013-06-26 | 4 | INGLE ROBERT P II By Trust | IMKTA | Class B Common Stock | I | 24,7500 | −1 500 000 | −37 125 | 8 887 090 | ||||
| 2012-11-28 | 2011-03-21 | 5/A | INGLE ROBERT P II | IMKTA | Class B Common Stock | I | 2 600 | 24 076 | ||||||
| 2012-11-28 | 2011-03-21 | 5/A | INGLE ROBERT P II | IMKTA | Class B Common Stock | D | −2 600 | 130 874 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class B Common Stock | D | 17,6900 | −13 300 | −235 | 763 700 | ||||
| 2011-12-13 | 3 | Collins L. Keith | IMKTA | Class A Common Stock | D | 254 | ||||||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6954 | −740 | −30 | 85 390 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,7450 | −600 | −25 | 86 130 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,0130 | −846 | −35 | 86 730 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,0434 | −1 000 | −41 | 87 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,0622 | −627 | −26 | 88 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1148 | −873 | −36 | 89 203 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1213 | −1 500 | −62 | 90 076 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1242 | −1 261 | −52 | 91 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1389 | −515 | −21 | 92 837 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1400 | −1 400 | −58 | 93 352 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1475 | −1 200 | −49 | 94 752 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1476 | −854 | −35 | 95 952 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1590 | −1 000 | −41 | 96 806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1707 | −1 200 | −49 | 97 806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1789 | −900 | −37 | 99 006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1900 | −700 | −29 | 99 906 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1925 | −400 | −16 | 100 606 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2000 | −1 278 | −53 | 101 006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2025 | −2 500 | −103 | 102 284 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2140 | −1 000 | −41 | 104 784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2200 | −1 100 | −45 | 105 784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2207 | −1 500 | −62 | 106 884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2360 | −2 500 | −103 | 108 384 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2588 | −1 146 | −47 | 110 884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2600 | −400 | −17 | 112 030 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,3400 | −3 800 | −157 | 112 430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1500 | −400 | −16 | 116 230 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,4500 | −1 000 | −40 | 116 630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,7300 | −800 | −33 | 117 630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | LANNING JAMES W Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,7700 | −700 | −29 | 118 430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6954 | −740 | −30 | 85 390 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,7450 | −600 | −25 | 86 130 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,0130 | −846 | −35 | 86 730 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,0434 | −1 000 | −41 | 87 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,0622 | −627 | −26 | 88 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1148 | −873 | −36 | 89 203 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1213 | −1 500 | −62 | 90 076 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1242 | −1 261 | −52 | 91 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1389 | −515 | −21 | 92 837 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1400 | −1 400 | −58 | 93 352 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1475 | −1 200 | −49 | 94 752 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1476 | −854 | −35 | 95 952 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1590 | −1 000 | −41 | 96 806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1707 | −1 200 | −49 | 97 806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1789 | −900 | −37 | 99 006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1900 | −700 | −29 | 99 906 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1925 | −400 | −16 | 100 606 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2000 | −1 278 | −53 | 101 006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2025 | −2 500 | −103 | 102 284 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2140 | −1 000 | −41 | 104 784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2200 | −1 100 | −45 | 105 784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2207 | −1 500 | −62 | 106 884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2360 | −2 500 | −103 | 108 384 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2588 | −1 146 | −47 | 110 884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2600 | −400 | −17 | 112 030 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,3400 | −3 800 | −157 | 112 430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1500 | −400 | −16 | 116 230 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,4500 | −1 000 | −40 | 116 630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,7300 | −800 | −33 | 117 630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,7700 | −700 | −29 | 118 430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6954 | −740 | −30 | 85 390 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,7450 | −600 | −25 | 86 130 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,0130 | −846 | −35 | 86 730 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,0434 | −1 000 | −41 | 87 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,0622 | −627 | −26 | 88 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1148 | −873 | −36 | 89 203 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1213 | −1 500 | −62 | 90 076 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1242 | −1 261 | −52 | 91 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1389 | −515 | −21 | 92 837 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1400 | −1 400 | −58 | 93 352 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1475 | −1 200 | −49 | 94 752 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1476 | −854 | −35 | 95 952 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1590 | −1 000 | −41 | 96 806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1707 | −1 200 | −49 | 97 806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1789 | −900 | −37 | 99 006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1900 | −700 | −29 | 99 906 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1925 | −400 | −16 | 100 606 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2000 | −1 278 | −53 | 101 006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2025 | −2 500 | −103 | 102 284 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2140 | −1 000 | −41 | 104 784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2200 | −1 100 | −45 | 105 784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2207 | −1 500 | −62 | 106 884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2360 | −2 500 | −103 | 108 384 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2588 | −1 146 | −47 | 110 884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2600 | −400 | −17 | 112 030 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,3400 | −3 800 | −157 | 112 430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,1600 | −400 | −16 | 116 230 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,4500 | −1 000 | −40 | 116 630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,7300 | −800 | −33 | 117 630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,7700 | −700 | −29 | 118 430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,6954 | −740 | −30 | 85 390 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,7450 | −600 | −25 | 86 130 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,0130 | −846 | −35 | 86 730 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,0434 | −1 000 | −41 | 87 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,0622 | −627 | −26 | 88 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1148 | −873 | −36 | 89 203 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1213 | −1 500 | −62 | 90 076 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1242 | −1 261 | −52 | 91 576 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1389 | −515 | −21 | 92 837 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1400 | −1 400 | −58 | 93 352 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1475 | −1 200 | −49 | 94 752 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1476 | −854 | −35 | 95 952 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1590 | −1 000 | −41 | 96 806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1707 | −1 200 | −49 | 97 806 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1789 | −900 | −37 | 99 906 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1900 | −700 | −29 | 99 906 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1925 | −400 | −16 | 100 606 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2000 | −1 278 | −53 | 101 006 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2025 | −2 500 | −103 | 102 284 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2140 | −1 000 | −41 | 104 784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2200 | −1 100 | −45 | 105 784 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2207 | −1 500 | −62 | 106 884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2360 | −2 500 | −103 | 108 384 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2588 | −1 146 | −47 | 110 884 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2600 | −400 | −17 | 112 030 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,3400 | −3 800 | −157 | 112 430 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,1500 | −400 | −16 | 116 230 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,4500 | −1 000 | −40 | 116 630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,7300 | −800 | −33 | 117 630 | ||||
| 2007-04-17 | 2007-04-02 | 4/A | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,7700 | −700 | −29 | 118 430 | ||||
| 2007-04-04 | 2007-04-20 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,5000 | −1 000 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,9900 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,9600 | −846 | −35 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,7200 | −700 | −29 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,6900 | −600 | −24 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,6800 | −800 | −33 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,6400 | −740 | −30 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,5400 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,5200 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,4300 | −1 760 | −71 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,4000 | −1 000 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,5100 | −317 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,3300 | −477 | −20 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,4600 | −1 500 | −62 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,5100 | −942 | −39 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,3400 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2400 | −400 | −16 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2100 | −2 000 | −82 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2000 | −800 | −33 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 41,2200 | −961 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,6000 | −100 | −4 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,6100 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,5900 | −896 | −36 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,6700 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,5800 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,6800 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,5900 | −289 | −12 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,6600 | −573 | −23 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,5000 | −330 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLES MARKETS INC INVESTMENT/PROFIT SHARING PLAN TRUST | IMKTA | Class A Common Stock | D | 40,3500 | −315 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B See Exhibit A | IMKTA | Class A Common Stock | I | 41,0100 | −627 | −26 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,9900 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,9600 | −846 | −35 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,7200 | −700 | −29 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6900 | −600 | −24 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6800 | −800 | −33 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5400 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5200 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5000 | −1 000 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,4300 | −1 760 | −71 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,4000 | −1 000 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,5100 | −317 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,3300 | −477 | −20 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,4600 | −1 500 | −62 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,5100 | −942 | −39 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,3400 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2400 | −400 | −16 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2100 | −2 000 | −82 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2000 | −800 | −33 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2200 | −961 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6000 | −100 | −4 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6100 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5900 | −896 | −36 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6700 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5800 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6800 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5900 | −289 | −12 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6600 | −573 | −23 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5000 | −330 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | Freeman Ronald B Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,3500 | −315 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P See Exhibit A | IMKTA | Class A Common Stock | I | 0 | 80 630 | ||||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,9600 | −846 | −35 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,7200 | −700 | −29 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6900 | −600 | −24 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6800 | −800 | −33 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6400 | −740 | −30 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5400 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5200 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5000 | −1 000 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,4300 | −1 760 | −71 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,4000 | −1 000 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,5100 | −317 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,3300 | −477 | −20 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,4600 | −1 500 | −62 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,5100 | −942 | −39 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,3400 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2400 | −400 | −16 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2100 | −2 000 | −82 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2000 | −800 | −33 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 41,2200 | −961 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6000 | −100 | −4 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6100 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5900 | −896 | −36 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6700 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5800 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6800 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5900 | −289 | −12 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,6600 | −573 | −23 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,5000 | −330 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | INGLE ROBERT P Employee Benefit Plan Trustee | IMKTA | Class A Common Stock | I | 40,3500 | −315 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W See Exhibit A | IMKTA | Class A Common Stock | I | 0 | 0 | ||||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,9600 | −846 | −35 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,7200 | −700 | −29 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,6900 | −600 | −24 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,6800 | −800 | −33 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,6400 | −740 | −30 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,5400 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,5200 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,5000 | −1 000 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,4300 | −1 760 | −71 | 80 630 | ||||
| 2007-04-04 | 2007-04-02 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,4000 | −1 000 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41,5100 | −317 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41,3300 | −477 | −20 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41,4600 | −1 500 | −62 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41,5100 | −942 | −39 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41,3400 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Trust | IMKTA | Class A Common Stock | I | 41,2400 | −400 | −16 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41,2100 | −2 000 | −82 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41,2000 | −800 | −33 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 41,2200 | −961 | −40 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,6000 | −100 | −4 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,6100 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,5900 | −896 | −36 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,6700 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,5800 | −200 | −8 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,6800 | −1 000 | −41 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,5900 | −289 | −12 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,6600 | −573 | −23 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,5000 | −330 | −13 | 80 630 | ||||
| 2007-04-04 | 2007-03-30 | 4 | LANNING JAMES W Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 40,3500 | −315 | −13 | 80 630 | ||||
| 2006-10-12 | 2006-02-21 | 5 | AYERS FRED | IMKTA | Class A Common Stock | D | 16,9900 | 500 | 8 | 500 | ||||
| 2006-09-22 | 2006-09-20 | 4 | GAITHER CHARLES L JR | IMKTA | Class A Common Stock | D | 26,6800 | −200 | −5 | 4 433 | ||||
| 2006-09-22 | 2006-09-20 | 4 | GAITHER CHARLES L JR | IMKTA | Class A Common Stock | D | 26,6500 | −123 | −3 | 4 633 | ||||
| 2006-09-22 | 2006-09-20 | 4 | GAITHER CHARLES L JR | IMKTA | Class A Common Stock | D | 26,6400 | −100 | −3 | 4 756 | ||||
| 2006-09-22 | 2006-09-20 | 4 | GAITHER CHARLES L JR | IMKTA | Class A Common Stock | D | 26,6300 | −300 | −8 | 4 856 | ||||
| 2006-09-22 | 2006-09-20 | 4 | GAITHER CHARLES L JR | IMKTA | Class A Common Stock | D | 26,6000 | −77 | −2 | 5 156 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,2900 | −200 | −3 | 95 900 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,2600 | −500 | −8 | 96 100 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,2500 | −1 100 | −17 | 96 600 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,2400 | −200 | −3 | 97 700 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,2100 | −500 | −8 | 97 900 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,2000 | −300 | −5 | 98 400 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,1800 | −600 | −9 | 98 700 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,1700 | −700 | −11 | 99 300 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,1500 | −300 | −5 | 100 000 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,1400 | −800 | −12 | 100 300 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,1300 | −900 | −14 | 101 100 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,1200 | −1 500 | −23 | 102 000 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,1100 | −1 700 | −26 | 103 500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,1000 | −100 | −2 | 105 200 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,0900 | −1 800 | −27 | 105 300 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,0600 | −1 400 | −21 | 107 100 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,0500 | −100 | −2 | 108 500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,0400 | −340 | −5 | 108 600 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,0300 | −300 | −5 | 108 940 | ||||
| 2005-09-13 | 2005-09-09 | 4 | INGLE ROBERT P By Employee Benefit Plan Trust | IMKTA | Class A Common Stock | I | 15,0200 | −160 | −2 | 109 240 | ||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Employee Stock Option (Right to Buy) | D | 10,50 | −5 500 | 79 500 | |||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,1500 | −100 | −2 | 92 500 | ||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,1000 | −800 | −12 | 92 600 | ||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,0800 | −2 300 | −35 | 93 400 | ||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,0000 | −2 300 | −34 | 95 700 | ||||
| 2005-08-22 | 2005-08-19 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 10,5000 | 5 500 | 58 | 98 000 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Employee Stock Option (Right to Buy) | D | 10,50 | −15 000 | 85 000 | |||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,2400 | −31 | −0 | 92 500 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,2300 | −300 | −5 | 92 531 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,2200 | −100 | −2 | 92 831 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,2100 | −600 | −9 | 92 931 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,2000 | −100 | −2 | 93 531 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,1900 | −500 | −8 | 93 631 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,1800 | −869 | −13 | 94 527 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,1700 | −300 | −5 | 95 000 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,1600 | −200 | −3 | 95 300 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,1500 | −2 000 | −30 | 95 500 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,1100 | −300 | −5 | 97 500 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,1000 | −1 276 | −19 | 97 800 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,0900 | −1 800 | −27 | 99 076 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,0800 | −738 | −11 | 100 876 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,0700 | −462 | −7 | 101 614 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,0600 | −2 000 | −30 | 102 076 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,0500 | −200 | −3 | 104 076 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,0300 | −100 | −2 | 104 276 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,0200 | −300 | −5 | 104 376 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 15,0000 | −2 824 | −42 | 104 676 | ||||
| 2005-08-22 | 2005-08-18 | 4 | INGLE ROBERT P II | IMKTA | Class A Common Stock | D | 10,5000 | 15 000 | 158 | 107 500 |
P
Åpent marked eller private kjøp av ikke-derivat eller derivat sikkerhet.
S
Åpent marked eller private kjøp av ikke-derivat eller derivat sikkerhet.
A
Bevilgning, tildeling eller andre oppkjøp av verdipapirer fra selskapet (slik som en opsjon)
C
Konvertering av derivat
D
Salg eller overføring av verdipapirer tilbake til selskapet
F
Betaling av utøvelseskurs eller skatteplikt ved å bruke deler av verdipapirer mottat fra selskapet
G
Gave av verdipapirer fra eller til insidere
K
Aksjebytting og lignende sikringsavtaler
M
Øvelse eller konvertering av derivatverdipapir mottatt fra selskapet (for eksempel en opsjon)
V
En transaksjon frivilig rapportert på Skjema 4
J
Annet (med en fotnote som beskriver transaksjonen)
