DPRO / Draganfly Inc. - Aksjeopsjoner Flyt
Opsjonsmarkedet regnes som "smarte penger", og ved å overvåke opsjonshandler kan vi identifisere bullish eller bearish signaler. Fintels opsjonsflyt-produkt henter inn handelsdata i nær sanntid og filtrerer dem for å vise store blokkhandler som mest sannsynlig er gjort av institusjoner. Ved å se etter ÅPNING av store CALL- eller PUT-posisjoner kan vi få en sentimentsindikator i nær sanntid.
Se også: vår aksjetavle og vår ETF-tavle.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 15:58:17 | DPRO | BUY |
|
CALL | 2026-01-16 | 127 | 5 | 5.00525 | -0.10 | MULTI-SWEEP | 12318 | 0.93 | 36,900 | 2.09 | ||
| 2025-09-11 | 15:58:17 | DPRO | 2026-01-16 | 127 | 5.00501 | ||||||||||||
| 2025-09-11 | 15:57:11 | DPRO | 2025-10-17 | 36 | 4.995 | ||||||||||||
| 2025-09-11 | 15:55:20 | DPRO | 2026-04-17 | 218 | 5.005 | ||||||||||||
| 2025-09-11 | 14:20:49 | DPRO | 2026-04-17 | 218 | 5.01522 | ||||||||||||
| 2025-09-11 | 12:54:29 | DPRO | 2025-10-17 | 36 | 5.095 | ||||||||||||
| 2025-09-11 | 12:54:29 | DPRO | 2025-10-17 | 36 | 5.095 | ||||||||||||
| 2025-09-11 | 12:39:30 | DPRO | 2026-01-16 | 127 | 5.095 | ||||||||||||
| 2025-09-11 | 12:38:17 | DPRO | 2026-04-17 | 218 | 5.095 | ||||||||||||
| 2025-09-11 | 12:38:17 | DPRO | 2026-04-17 | 218 | 5.095 | ||||||||||||
| 2025-08-29 | 10:10:12 | DPRO | 2026-01-16 | 140 | 5.085 | ||||||||||||
| 2025-08-28 | 14:00:44 | DPRO | 2026-01-16 | 141 | 5.08481 | ||||||||||||
| 2025-08-28 | 11:51:37 | DPRO | 2026-04-17 | 232 | 4.985 | ||||||||||||
| 2025-08-26 | 13:59:18 | DPRO | 2025-10-17 | 52 | 4.67 | ||||||||||||
| 2025-08-26 | 10:21:07 | DPRO | 2026-01-16 | 143 | 4.61 | ||||||||||||
| 2025-08-15 | 09:46:19 | DPRO | 2025-09-19 | 35 | 4.235 | ||||||||||||
| 2025-08-15 | 09:46:19 | DPRO | 2025-09-19 | 35 | 4.2445 | ||||||||||||
| 2025-08-14 | 10:37:19 | DPRO | 2025-10-17 | 64 | 4.545 | ||||||||||||
| 2025-08-14 | 10:32:05 | DPRO | 2025-10-17 | 64 | 4.53 | ||||||||||||
| 2025-08-11 | 14:48:25 | DPRO | 2025-09-19 | 39 | 5.045 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:43:53 | DPRO | 2025-09-19 | 44 | 5.04488 | ||||||||||||
| 2025-08-06 | 15:43:53 | DPRO | 2025-09-19 | 44 | 5.04488 | ||||||||||||
| 2025-08-05 | 11:09:10 | DPRO | 2025-09-19 | 45 | 5.45 | ||||||||||||
| 2025-08-05 | 10:29:12 | DPRO | 2026-01-16 | 164 | 5.265 | ||||||||||||
| 2025-08-04 | 13:24:57 | DPRO | 2025-09-19 | 46 | 5.32 | ||||||||||||
| 2025-08-04 | 13:16:22 | DPRO | 2025-09-19 | 46 | 5.33 | ||||||||||||
| 2025-08-04 | 13:09:17 | DPRO | 2026-01-16 | 165 | 5.355 | ||||||||||||
| 2025-08-04 | 13:09:17 | DPRO | 2026-01-16 | 165 | 5.355 | ||||||||||||
| 2025-08-04 | 13:05:47 | DPRO | 2026-01-16 | 165 | 5.345 | ||||||||||||
| 2025-08-04 | 13:00:05 | DPRO | 2026-01-16 | 165 | 5.31 | ||||||||||||
| 2025-08-04 | 12:59:47 | DPRO | 2026-01-16 | 165 | 5.31 | ||||||||||||
| 2025-08-04 | 12:30:37 | DPRO | 2026-01-16 | 165 | 5.265 | ||||||||||||
| 2025-08-04 | 11:50:14 | DPRO | 2025-09-19 | 46 | 5.19 | ||||||||||||
| 2025-08-04 | 11:50:16 | DPRO | 2025-09-19 | 46 | 5.19 | ||||||||||||
| 2025-08-04 | 11:50:16 | DPRO | 2025-09-19 | 46 | 5.19 | ||||||||||||
| 2025-08-04 | 11:49:53 | DPRO | 2025-09-19 | 46 | 5.19 | ||||||||||||
| 2025-08-04 | 11:49:21 | DPRO | 2025-09-19 | 46 | 5.155 | ||||||||||||
| 2025-08-04 | 11:49:21 | DPRO | 2025-09-19 | 46 | 5.155 | ||||||||||||
| 2025-08-04 | 11:49:21 | DPRO | 2025-09-19 | 46 | 5.155 | ||||||||||||
| 2025-08-04 | 11:48:58 | DPRO | 2025-09-19 | 46 | 5.145 | ||||||||||||
| 2025-08-04 | 11:48:58 | DPRO | 2025-09-19 | 46 | 5.145 | ||||||||||||
| 2025-08-04 | 11:48:58 | DPRO | 2025-09-19 | 46 | 5.145 | ||||||||||||
| 2025-08-04 | 11:02:46 | DPRO | 2026-01-16 | 165 | 4.8 | ||||||||||||
| 2025-08-01 | 10:23:06 | DPRO | 2025-10-17 | 77 | 5.015 | ||||||||||||
| 2025-08-01 | 10:23:06 | DPRO | 2025-10-17 | 77 | 4.93468 | ||||||||||||
| 2025-08-01 | 10:05:45 | DPRO | 2025-08-15 | 14 | 4.86019 | ||||||||||||
| 2025-08-01 | 10:02:33 | DPRO | 2025-10-17 | 77 | 4.85001 | ||||||||||||
| 2025-07-31 | 10:44:37 | DPRO | 2025-08-15 | 15 | 5.295 | ||||||||||||
| 2025-07-31 | 10:44:23 | DPRO | 2025-09-19 | 50 | 5.295 | ||||||||||||
| 2025-07-30 | 10:54:01 | DPRO | 2025-08-15 | 16 | 5.305 | SSR | |||||||||||
| 2025-07-30 | 10:42:03 | DPRO | 2026-01-16 | 170 | 5.21 | SSR | |||||||||||
| 2025-07-30 | 10:35:16 | DPRO | 2026-01-16 | 170 | 5.19436 | SSR | |||||||||||
| 2025-07-30 | 10:04:22 | DPRO | 2026-01-16 | 170 | 5.005 | SSR | |||||||||||
| 2025-07-30 | 10:04:19 | DPRO | 2025-09-19 | 51 | 5.005 | SSR | |||||||||||
| 2025-07-29 | 13:32:00 | DPRO | 2026-01-16 | 171 | 4.64458 | SSR | |||||||||||
| 2025-07-29 | 09:55:08 | DPRO | 2025-09-19 | 52 | 4.87 | SSR | |||||||||||
| 2025-07-29 | 09:54:11 | DPRO | 2025-09-19 | 52 | 4.805 | SSR | |||||||||||
| 2025-07-29 | 09:54:11 | DPRO | 2025-09-19 | 52 | 4.805 | SSR | |||||||||||
| 2025-07-29 | 09:50:44 | DPRO | 2025-09-19 | 52 | 4.885 | SSR | |||||||||||
| 2025-07-29 | 09:48:36 | DPRO | 2026-01-16 | 171 | 4.95 | SSR | |||||||||||
| 2025-07-23 | 12:58:13 | DPRO | 2025-09-19 | 58 | 6.47 | ||||||||||||
| 2023-01-31 | 14:27:40 | DPRO | 2023-02-17 | 17 | 2.17 | ||||||||||||
| 2023-01-31 | 14:27:19 | DPRO | 2023-02-17 | 17 | 2.16 |
