Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE20250919C00001000 | 1.00 | 1.75 | 2.25 | 0.00 | 0 | 0 | 641.58% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| ZDGE20250919C00002000 | 2.00 | 0.60 | 1.25 | 0.00 | 0 | 0 | 296.67% | 0.87 | 0.14 | -0.02 | 0.00 | 0.00 |
| ZDGE20250919C00003000 | 3.00 | 0.00 | 0.30 | 0.22 | 20 | 7 | 79.44% | 0.60 | 0.96 | -0.01 | 0.00 | 0.00 |
| ZDGE20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 191 | 138.32% | 0.15 | 0.34 | -0.01 | 0.00 | 0.00 |
| ZDGE20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 167 | 210.27% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| ZDGE20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 415.01% | 0.27 | 0.16 | -0.03 | 0.00 | 0.00 |
| ZDGE20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 539.11% | 0.32 | 0.13 | -0.05 | 0.00 | 0.00 |
| ZDGE20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 581.31% | 0.31 | 0.12 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 416.35% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| ZDGE20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 985 | 421.20% | -0.17 | 0.12 | -0.03 | 0.00 | -0.00 |
| ZDGE20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 79.41% | -0.40 | 0.97 | -0.01 | 0.00 | -0.00 |
| ZDGE20250919P00004000 | 4.00 | 0.85 | 1.10 | 0.00 | 0 | 21 | 156.33% | -0.82 | 0.35 | -0.01 | 0.00 | -0.00 |
| ZDGE20250919P00005000 | 5.00 | 1.50 | 2.15 | 0.00 | 0 | 0 | 171.99% | -0.95 | 0.14 | -0.00 | 0.00 | -0.00 |
| ZDGE20250919P00006000 | 6.00 | 2.70 | 3.60 | 0.00 | 0 | 0 | 288.40% | -0.88 | 0.14 | -0.01 | 0.00 | -0.00 |
| ZDGE20250919P00007000 | 7.00 | 3.70 | 4.60 | 0.00 | 0 | 0 | 244.23% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| ZDGE20250919P00008000 | 8.00 | 4.60 | 5.50 | 0.00 | 0 | 0 | 291.24% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
