Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDAT20250919C00022000 | 22.00 | 4.90 | 6.80 | 0.00 | 0 | 0 | 117.33% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| XDAT20250919C00023000 | 23.00 | 3.90 | 5.80 | 0.00 | 0 | 0 | 99.31% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| XDAT20250919C00024000 | 24.00 | 2.85 | 4.80 | 0.00 | 0 | 0 | 77.28% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| XDAT20250919C00025000 | 25.00 | 1.85 | 3.80 | 0.00 | 0 | 0 | 60.22% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| XDAT20250919C00026000 | 26.00 | 0.90 | 2.75 | 0.00 | 0 | 0 | 42.86% | 0.87 | 0.14 | -0.03 | 0.01 | 0.00 |
| XDAT20250919C00027000 | 27.00 | 0.05 | 1.75 | 0.00 | 0 | 0 | 30.69% | 0.74 | 0.29 | -0.03 | 0.01 | 0.00 |
| XDAT20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 36.47% | 0.43 | 0.28 | -0.04 | 0.02 | 0.00 |
| XDAT20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 52.01% | 0.28 | 0.17 | -0.05 | 0.01 | 0.00 |
| XDAT20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 70.14% | 0.22 | 0.11 | -0.06 | 0.01 | 0.00 |
| XDAT20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 86.17% | 0.19 | 0.08 | -0.06 | 0.01 | 0.00 |
| XDAT20250919C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 100.77% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDAT20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 147.05% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| XDAT20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 126.05% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| XDAT20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 105.30% | -0.15 | 0.06 | -0.07 | 0.01 | -0.00 |
| XDAT20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 84.53% | -0.18 | 0.08 | -0.06 | 0.01 | -0.00 |
| XDAT20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 63.25% | -0.22 | 0.12 | -0.05 | 0.01 | -0.00 |
| XDAT20250919P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.18% | -0.32 | 0.22 | -0.04 | 0.01 | -0.00 |
| XDAT20250919P00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 27.97% | -0.60 | 0.36 | -0.03 | 0.01 | -0.00 |
| XDAT20250919P00029000 | 29.00 | 0.30 | 2.15 | 0.00 | 0 | 0 | 89.53% | -0.62 | 0.11 | -0.10 | 0.01 | -0.00 |
| XDAT20250919P00030000 | 30.00 | 1.30 | 3.10 | 0.00 | 0 | 0 | 107.14% | -0.67 | 0.09 | -0.11 | 0.01 | -0.00 |
| XDAT20250919P00031000 | 31.00 | 2.30 | 4.10 | 0.00 | 0 | 0 | 125.81% | -0.71 | 0.07 | -0.12 | 0.01 | -0.00 |
| XDAT20250919P00032000 | 32.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 142.80% | -0.73 | 0.06 | -0.13 | 0.01 | -0.01 |
