Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAIR20251017C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,128 | 464.73% | 0.39 | 0.11 | -0.02 | 0.00 | 0.00 |
| XAIR20251017C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 418 | 562.87% | 0.36 | 0.08 | -0.02 | 0.00 | 0.00 |
| XAIR20251017C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XAIR20251017C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAIR20251017P00000500 | 0.50 | 0.25 | 0.65 | 0.00 | 0 | 13 | 792.21% | -0.25 | 0.05 | -0.03 | 0.00 | -0.01 |
| XAIR20251017P00001000 | 1.00 | 0.65 | 1.15 | 0.65 | 2 | 0 | 538.96% | -0.65 | 0.09 | -0.02 | 0.00 | -0.01 |
| XAIR20251017P00001500 | 1.50 | 1.15 | 1.65 | 0.00 | 0 | 0 | 598.15% | -0.65 | 0.08 | -0.02 | 0.00 | -0.01 |
| XAIR20251017P00002000 | 2.00 | 1.65 | 2.15 | 0.00 | 0 | 8 | 639.76% | -0.65 | 0.08 | -0.02 | 0.00 | -0.02 |
