Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWR20250919C00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 463.63% | 0.78 | 0.67 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 6 | 2,508 | 279.16% | 0.20 | 1.07 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 434.51% | 0.15 | 0.57 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2,249 | 531.34% | 0.14 | 0.43 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 506 | 655.98% | 0.12 | 0.32 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 738.33% | 0.11 | 0.27 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWR20250919P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 365.30% | -0.20 | 0.80 | -0.01 | 0.00 | 0.00 |
| WWR20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 149 | 569.42% | -0.53 | 0.72 | -0.02 | 0.00 | -0.00 |
| WWR20250919P00001500 | 1.50 | 0.75 | 0.90 | 0.00 | 0 | 0 | 607.69% | -0.69 | 0.60 | -0.01 | 0.00 | -0.00 |
| WWR20250919P00002000 | 2.00 | 1.20 | 1.45 | 0.00 | 0 | 11 | 524.25% | -0.86 | 0.42 | -0.01 | 0.00 | -0.00 |
| WWR20250919P00003000 | 3.00 | 1.80 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WWR20250919P00004000 | 4.00 | 3.20 | 3.50 | 0.00 | 0 | 15 | 739.52% | -0.88 | 0.27 | -0.01 | 0.00 | -0.00 |
