Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXRT20251017C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,701 | 125.94% | 0.32 | 2.35 | -0.00 | 0.00 | 0.00 |
| VXRT20251017C00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 1,810 | 316.62% | 0.32 | 0.94 | -0.00 | 0.00 | 0.00 |
| VXRT20251017C00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 94 | 709.82% | 0.70 | 0.40 | -0.00 | 0.00 | 0.00 |
| VXRT20251017C00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 751.58% | 0.69 | 0.38 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXRT20251017P00000500 | 0.50 | 0.00 | 0.45 | 0.00 | 0 | 78 | 301.37% | -0.42 | 1.08 | -0.00 | 0.00 | -0.00 |
| VXRT20251017P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXRT20251017P00001500 | 1.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXRT20251017P00002000 | 2.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 382.22% | -0.78 | 0.67 | -0.00 | 0.00 | -0.00 |
