Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTGN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 253.88% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| VTGN20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 65 | 179.62% | -0.26 | 0.38 | -0.02 | 0.00 | -0.00 |
| VTGN20250919P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 42 | 250.43% | -0.61 | 0.33 | -0.03 | 0.00 | -0.00 |
| VTGN20250919P00005000 | 5.00 | 1.05 | 2.10 | 0.00 | 0 | 0 | 506.88% | -0.57 | 0.16 | -0.07 | 0.00 | -0.00 |
| VTGN20250919P00006000 | 6.00 | 1.80 | 3.30 | 0.00 | 0 | 0 | 701.15% | -0.53 | 0.12 | -0.10 | 0.00 | -0.00 |
| VTGN20250919P00007000 | 7.00 | 2.85 | 4.30 | 0.00 | 0 | 0 | 769.58% | -0.55 | 0.11 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTGN20250919C00001000 | 1.00 | 1.80 | 3.30 | 0.00 | 0 | 0 | 834.01% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| VTGN20250919C00002000 | 2.00 | 0.95 | 1.50 | 0.00 | 0 | 193 | 339.47% | 0.92 | 0.10 | -0.02 | 0.00 | 0.00 |
| VTGN20250919C00003000 | 3.00 | 0.00 | 1.10 | 0.50 | 10 | 2,059 | 227.71% | 0.72 | 0.31 | -0.03 | 0.00 | 0.00 |
| VTGN20250919C00004000 | 4.00 | 0.05 | 0.35 | 0.10 | 40 | 169 | 180.04% | 0.31 | 0.41 | -0.02 | 0.00 | 0.00 |
| VTGN20250919C00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 41 | 533.54% | 0.45 | 0.16 | -0.07 | 0.00 | 0.00 |
| VTGN20250919C00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 620.51% | 0.42 | 0.13 | -0.08 | 0.00 | 0.00 |
| VTGN20250919C00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 687.91% | 0.40 | 0.12 | -0.09 | 0.00 | 0.00 |
