Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEC20250919C00092000 | 92.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 74.45% | 0.78 | 0.03 | -0.21 | 0.04 | 0.01 |
| VTEC20250919C00093000 | 93.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 68.57% | 0.76 | 0.03 | -0.20 | 0.05 | 0.01 |
| VTEC20250919C00094000 | 94.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 62.59% | 0.74 | 0.03 | -0.19 | 0.05 | 0.01 |
| VTEC20250919C00095000 | 95.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 56.49% | 0.72 | 0.04 | -0.18 | 0.05 | 0.01 |
| VTEC20250919C00096000 | 96.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 50.22% | 0.70 | 0.05 | -0.16 | 0.05 | 0.01 |
| VTEC20250919C00097000 | 97.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 43.70% | 0.67 | 0.06 | -0.15 | 0.05 | 0.01 |
| VTEC20250919C00098000 | 98.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 36.82% | 0.62 | 0.07 | -0.13 | 0.06 | 0.01 |
| VTEC20250919C00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 12.00% | 0.62 | 0.22 | -0.04 | 0.06 | 0.01 |
| VTEC20250919C00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.70% | 0.45 | 0.13 | -0.08 | 0.06 | 0.01 |
| VTEC20250919C00101000 | 101.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 18.22% | 0.30 | 0.13 | -0.06 | 0.05 | 0.01 |
| VTEC20250919C00102000 | 102.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 23.55% | 0.25 | 0.09 | -0.07 | 0.05 | 0.00 |
| VTEC20250919C00103000 | 103.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 28.42% | 0.22 | 0.07 | -0.08 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEC20250919P00092000 | 92.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.20% | -0.13 | 0.03 | -0.10 | 0.03 | -0.00 |
| VTEC20250919P00093000 | 93.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 44.46% | -0.15 | 0.03 | -0.09 | 0.03 | -0.00 |
| VTEC20250919P00094000 | 94.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.65% | -0.16 | 0.04 | -0.09 | 0.04 | -0.00 |
| VTEC20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.74% | -0.18 | 0.05 | -0.08 | 0.04 | -0.00 |
| VTEC20250919P00096000 | 96.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.69% | -0.20 | 0.06 | -0.08 | 0.04 | -0.00 |
| VTEC20250919P00097000 | 97.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.42% | -0.23 | 0.08 | -0.07 | 0.05 | -0.01 |
| VTEC20250919P00098000 | 98.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 18.79% | -0.29 | 0.12 | -0.06 | 0.05 | -0.01 |
| VTEC20250919P00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.20% | -0.43 | 0.12 | -0.08 | 0.06 | -0.01 |
| VTEC20250919P00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 12.51% | -0.60 | 0.21 | -0.05 | 0.06 | -0.01 |
| VTEC20250919P00101000 | 101.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 6.47% | -0.93 | 0.13 | -0.01 | 0.02 | -0.02 |
| VTEC20250919P00102000 | 102.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 9.78% | -0.95 | 0.07 | -0.01 | 0.02 | -0.02 |
| VTEC20250919P00103000 | 103.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 12.91% | -0.96 | 0.04 | -0.01 | 0.01 | -0.02 |
