Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTM20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 761.67% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| VSTM20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 296.99% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| VSTM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 166 | 231.44% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VSTM20250919P00006000 | 6.00 | 0.00 | 1.25 | 0.05 | 20 | 1,275 | 219.96% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| VSTM20250919P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 1,042 | 198.36% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| VSTM20250919P00008000 | 8.00 | 0.05 | 0.25 | 0.35 | 85 | 319 | 142.36% | -0.12 | 0.09 | -0.03 | 0.00 | -0.00 |
| VSTM20250919P00009000 | 9.00 | 0.05 | 1.30 | 0.50 | 245 | 545 | 111.40% | -0.23 | 0.18 | -0.03 | 0.00 | -0.00 |
| VSTM20250919P00010000 | 10.00 | 0.00 | 1.35 | 1.00 | 3 | 205 | 100.00% | -0.45 | 0.26 | -0.04 | 0.01 | -0.00 |
| VSTM20250919P00011000 | 11.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 302.14% | -0.48 | 0.09 | -0.11 | 0.01 | -0.00 |
| VSTM20250919P00012000 | 12.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 229.58% | -0.62 | 0.11 | -0.08 | 0.01 | -0.00 |
| VSTM20250919P00013000 | 13.00 | 1.80 | 5.40 | 0.00 | 0 | 1 | 251.45% | -0.68 | 0.09 | -0.08 | 0.01 | -0.00 |
| VSTM20250919P00014000 | 14.00 | 2.60 | 6.00 | 0.00 | 0 | 0 | 225.40% | -0.79 | 0.09 | -0.06 | 0.00 | -0.00 |
| VSTM20250919P00015000 | 15.00 | 3.70 | 5.70 | 0.00 | 0 | 10 | 349.21% | -0.68 | 0.07 | -0.11 | 0.01 | -0.00 |
| VSTM20250919P00016000 | 16.00 | 5.40 | 7.80 | 0.00 | 0 | 0 | 319.18% | -0.76 | 0.07 | -0.09 | 0.00 | -0.00 |
| VSTM20250919P00017000 | 17.00 | 4.80 | 9.20 | 0.00 | 0 | 0 | 630.50% | -0.51 | 0.04 | -0.23 | 0.01 | -0.00 |
| VSTM20250919P00018000 | 18.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 340.34% | -0.80 | 0.06 | -0.09 | 0.00 | -0.00 |
| VSTM20250919P00019000 | 19.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 413.12% | -0.75 | 0.05 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTM20250919C00001000 | 1.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919C00002000 | 2.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919C00003000 | 3.00 | 5.10 | 7.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919C00004000 | 4.00 | 4.50 | 7.80 | 0.00 | 0 | 2 | 436.90% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| VSTM20250919C00005000 | 5.00 | 2.90 | 6.00 | 0.00 | 0 | 195 | 644.95% | 0.90 | 0.02 | -0.11 | 0.00 | 0.00 |
| VSTM20250919C00006000 | 6.00 | 1.80 | 5.30 | 0.00 | 0 | 532 | 575.02% | 0.86 | 0.03 | -0.12 | 0.00 | 0.00 |
| VSTM20250919C00007000 | 7.00 | 0.80 | 4.60 | 0.00 | 0 | 362 | 532.93% | 0.82 | 0.03 | -0.13 | 0.00 | 0.00 |
| VSTM20250919C00008000 | 8.00 | 1.90 | 2.20 | 2.00 | 6 | 10,732 | 96.92% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| VSTM20250919C00009000 | 9.00 | 0.00 | 2.90 | 0.00 | 0 | 155 | 125.19% | 0.77 | 0.16 | -0.03 | 0.00 | 0.00 |
| VSTM20250919C00010000 | 10.00 | 0.35 | 1.00 | 0.55 | 7 | 321 | 107.71% | 0.57 | 0.23 | -0.04 | 0.01 | 0.00 |
| VSTM20250919C00011000 | 11.00 | 0.25 | 2.80 | 0.60 | 10 | 253 | 117.86% | 0.37 | 0.21 | -0.04 | 0.01 | 0.00 |
| VSTM20250919C00012000 | 12.00 | 0.20 | 0.45 | 0.25 | 21 | 118 | 138.35% | 0.26 | 0.15 | -0.04 | 0.01 | 0.00 |
| VSTM20250919C00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 79 | 182.44% | 0.24 | 0.11 | -0.05 | 0.00 | 0.00 |
| VSTM20250919C00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 38 | 176.75% | 0.16 | 0.09 | -0.04 | 0.00 | 0.00 |
| VSTM20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 226.84% | 0.18 | 0.07 | -0.05 | 0.00 | 0.00 |
| VSTM20250919C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 289.83% | 0.23 | 0.07 | -0.08 | 0.00 | 0.00 |
| VSTM20250919C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 312.01% | 0.22 | 0.06 | -0.08 | 0.00 | 0.00 |
| VSTM20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 332.53% | 0.21 | 0.05 | -0.08 | 0.00 | 0.00 |
| VSTM20250919C00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 350.98% | 0.20 | 0.05 | -0.08 | 0.00 | 0.00 |
