Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSGX20250919C00060000 | 60.00 | 7.50 | 10.90 | 0.00 | 0 | 0 | 127.13% | 0.81 | 0.02 | -0.22 | 0.03 | 0.01 |
| VSGX20250919C00061000 | 61.00 | 6.50 | 9.90 | 0.00 | 0 | 0 | 118.25% | 0.80 | 0.02 | -0.22 | 0.03 | 0.01 |
| VSGX20250919C00062000 | 62.00 | 5.60 | 8.40 | 0.00 | 0 | 0 | 91.79% | 0.82 | 0.03 | -0.16 | 0.03 | 0.01 |
| VSGX20250919C00063000 | 63.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 100.48% | 0.77 | 0.03 | -0.20 | 0.03 | 0.01 |
| VSGX20250919C00064000 | 64.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 91.42% | 0.75 | 0.03 | -0.19 | 0.03 | 0.01 |
| VSGX20250919C00065000 | 65.00 | 2.60 | 5.90 | 0.00 | 0 | 0 | 82.20% | 0.73 | 0.04 | -0.18 | 0.03 | 0.01 |
| VSGX20250919C00066000 | 66.00 | 1.60 | 4.40 | 0.00 | 0 | 0 | 58.27% | 0.74 | 0.06 | -0.13 | 0.03 | 0.01 |
| VSGX20250919C00067000 | 67.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 49.27% | 0.70 | 0.07 | -0.11 | 0.04 | 0.01 |
| VSGX20250919C00068000 | 68.00 | 0.20 | 2.55 | 0.00 | 0 | 0 | 43.78% | 0.64 | 0.08 | -0.11 | 0.04 | 0.01 |
| VSGX20250919C00069000 | 69.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 22.99% | 0.58 | 0.17 | -0.06 | 0.04 | 0.01 |
| VSGX20250919C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.79% | 0.44 | 0.13 | -0.08 | 0.04 | 0.01 |
| VSGX20250919C00071000 | 71.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.78% | 0.36 | 0.09 | -0.10 | 0.04 | 0.00 |
| VSGX20250919C00072000 | 72.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.22% | 0.32 | 0.07 | -0.11 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSGX20250919P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 93.01% | -0.14 | 0.02 | -0.13 | 0.02 | -0.00 |
| VSGX20250919P00061000 | 61.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 95.56% | -0.17 | 0.03 | -0.16 | 0.03 | -0.00 |
| VSGX20250919P00062000 | 62.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 87.51% | -0.18 | 0.03 | -0.15 | 0.03 | -0.00 |
| VSGX20250919P00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 70.29% | -0.17 | 0.04 | -0.12 | 0.03 | -0.00 |
| VSGX20250919P00064000 | 64.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 64.36% | -0.20 | 0.04 | -0.11 | 0.03 | -0.00 |
| VSGX20250919P00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 56.39% | -0.22 | 0.05 | -0.11 | 0.03 | -0.00 |
| VSGX20250919P00066000 | 66.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 54.98% | -0.27 | 0.06 | -0.12 | 0.03 | -0.00 |
| VSGX20250919P00067000 | 67.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 42.50% | -0.30 | 0.08 | -0.10 | 0.04 | -0.00 |
| VSGX20250919P00068000 | 68.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.30% | -0.37 | 0.10 | -0.10 | 0.04 | -0.01 |
| VSGX20250919P00069000 | 69.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 29.20% | -0.47 | 0.13 | -0.08 | 0.04 | -0.01 |
| VSGX20250919P00070000 | 70.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 25.24% | -0.62 | 0.15 | -0.06 | 0.04 | -0.01 |
| VSGX20250919P00071000 | 71.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 23.55% | -0.77 | 0.13 | -0.05 | 0.03 | -0.01 |
| VSGX20250919P00072000 | 72.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 30.27% | -0.81 | 0.09 | -0.05 | 0.03 | -0.01 |
