Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMD20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VMD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.89% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| VMD20250919P00007500 | 7.50 | 0.00 | 3.70 | 0.00 | 0 | 4 | 363.55% | -0.45 | 0.10 | -0.08 | 0.00 | -0.00 |
| VMD20250919P00010000 | 10.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 161.68% | -0.95 | 0.12 | -0.02 | 0.00 | -0.00 |
| VMD20250919P00012500 | 12.50 | 5.40 | 6.20 | 0.00 | 0 | 0 | 224.54% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMD20250919C00002500 | 2.50 | 1.90 | 5.00 | 0.00 | 0 | 0 | 380.84% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| VMD20250919C00005000 | 5.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 583.52% | 0.81 | 0.04 | -0.10 | 0.00 | 0.00 |
| VMD20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 137.46% | 0.40 | 0.25 | -0.03 | 0.00 | 0.00 |
| VMD20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.41% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| VMD20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.86% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
