Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIXM20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 329.33% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VIXM20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 280.93% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VIXM20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 239.02% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| VIXM20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 201.94% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 168.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 398.44% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| VIXM20250919P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 272.06% | -0.17 | 0.04 | -0.11 | 0.01 | -0.00 |
| VIXM20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 82.88% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.14% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 7 | 1 | 31.46% | -0.08 | 0.21 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 113 | 16.06% | -0.57 | 1.14 | -0.01 | 0.01 | -0.00 |
| VIXM20250919P00017000 | 17.00 | 0.90 | 1.30 | 0.00 | 0 | 72 | 34.98% | -0.91 | 0.24 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00018000 | 18.00 | 1.70 | 2.45 | 0.00 | 0 | 5 | 121.10% | -0.74 | 0.12 | -0.06 | 0.01 | -0.00 |
| VIXM20250919P00019000 | 19.00 | 2.50 | 3.70 | 0.00 | 0 | 6 | 74.94% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00020000 | 20.00 | 3.50 | 4.60 | 0.00 | 0 | 3 | 91.85% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00021000 | 21.00 | 4.50 | 7.20 | 0.00 | 0 | 10 | 107.40% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| VIXM20250919P00022000 | 22.00 | 5.30 | 8.20 | 0.00 | 0 | 40 | 269.06% | -0.75 | 0.05 | -0.14 | 0.01 | -0.00 |
| VIXM20250919P00023000 | 23.00 | 6.30 | 9.20 | 0.00 | 0 | 1 | 289.29% | -0.76 | 0.05 | -0.14 | 0.01 | -0.00 |
| VIXM20250919P00024000 | 24.00 | 7.40 | 8.70 | 0.00 | 0 | 3 | 292.75% | -0.79 | 0.04 | -0.13 | 0.01 | -0.00 |
| VIXM20250919P00025000 | 25.00 | 8.40 | 9.70 | 0.00 | 0 | 1 | 309.99% | -0.80 | 0.04 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIXM20250919C00006000 | 6.00 | 9.20 | 12.00 | 0.00 | 0 | 1 | 312.59% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| VIXM20250919C00007000 | 7.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 264.48% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| VIXM20250919C00008000 | 8.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 418.16% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| VIXM20250919C00009000 | 9.00 | 6.30 | 9.00 | 0.00 | 0 | 5 | 387.78% | 0.91 | 0.02 | -0.10 | 0.00 | 0.00 |
| VIXM20250919C00010000 | 10.00 | 5.20 | 8.00 | 0.00 | 0 | 1 | 153.88% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| VIXM20250919C00011000 | 11.00 | 4.30 | 5.30 | 0.00 | 0 | 6 | 301.63% | 0.86 | 0.03 | -0.10 | 0.00 | 0.00 |
| VIXM20250919C00012000 | 12.00 | 2.40 | 4.00 | 0.00 | 0 | 103 | 130.28% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| VIXM20250919C00013000 | 13.00 | 2.80 | 3.00 | 2.80 | 82 | 188 | 99.43% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| VIXM20250919C00014000 | 14.00 | 1.60 | 2.30 | 0.00 | 0 | 2 | 48.24% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| VIXM20250919C00015000 | 15.00 | 0.80 | 1.15 | 0.00 | 0 | 249 | 49.45% | 0.82 | 0.24 | -0.02 | 0.01 | 0.00 |
| VIXM20250919C00016000 | 16.00 | 0.10 | 0.25 | 0.20 | 16 | 200 | 22.93% | 0.46 | 0.78 | -0.01 | 0.01 | 0.00 |
| VIXM20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.06 | 80 | 308 | 32.30% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| VIXM20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 88 | 118.94% | 0.26 | 0.12 | -0.06 | 0.01 | 0.00 |
| VIXM20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 70.79% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| VIXM20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 124 | 107.82% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| VIXM20250919C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 191.54% | 0.19 | 0.06 | -0.08 | 0.01 | 0.00 |
| VIXM20250919C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 320 | 149.52% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| VIXM20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 229.66% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| VIXM20250919C00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 6 | 341.11% | 0.27 | 0.04 | -0.18 | 0.01 | 0.00 |
| VIXM20250919C00025000 | 25.00 | 0.00 | 0.10 | 1.05 | 25 | 0 | 169.87% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
