Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF20250919C00001000 | 1.00 | 1.45 | 1.60 | 1.60 | 1 | 1,007 | 315.15% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| VFF20250919C00002000 | 2.00 | 0.50 | 0.60 | 0.60 | 126 | 2,466 | 98.00% | 0.95 | 0.29 | -0.00 | 0.00 | 0.00 |
| VFF20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 201 | 16,504 | 91.30% | 0.14 | 0.61 | -0.00 | 0.00 | 0.00 |
| VFF20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,820 | 188.06% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| VFF20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 359 | 252.79% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| VFF20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 301.18% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 747 | 385.37% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| VFF20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 909 | 157.90% | -0.14 | 0.35 | -0.01 | 0.00 | -0.00 |
| VFF20250919P00003000 | 3.00 | 0.45 | 0.55 | 0.45 | 12 | 1,524 | 112.68% | -0.79 | 0.62 | -0.01 | 0.00 | -0.00 |
| VFF20250919P00004000 | 4.00 | 1.40 | 1.55 | 0.00 | 0 | 45 | 169.17% | -0.94 | 0.17 | -0.00 | 0.00 | -0.00 |
| VFF20250919P00005000 | 5.00 | 2.00 | 2.60 | 0.00 | 0 | 0 | 233.13% | -0.95 | 0.11 | -0.00 | 0.00 | -0.00 |
| VFF20250919P00006000 | 6.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 345.23% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
