Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPSX20250919C00015000 | 15.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 280.88% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| UPSX20250919C00016000 | 16.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 267.00% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| UPSX20250919C00017000 | 17.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 244.63% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| UPSX20250919C00018000 | 18.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 228.48% | 0.86 | 0.03 | -0.12 | 0.01 | 0.00 |
| UPSX20250919C00019000 | 19.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 206.06% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| UPSX20250919C00020000 | 20.00 | 3.70 | 6.30 | 0.00 | 0 | 4 | 202.09% | 0.79 | 0.04 | -0.13 | 0.01 | 0.00 |
| UPSX20250919C00021000 | 21.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 181.39% | 0.75 | 0.05 | -0.13 | 0.01 | 0.00 |
| UPSX20250919C00022000 | 22.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 175.34% | 0.70 | 0.06 | -0.14 | 0.01 | 0.00 |
| UPSX20250919C00023000 | 23.00 | 1.60 | 4.30 | 0.00 | 0 | 0 | 161.84% | 0.64 | 0.07 | -0.14 | 0.01 | 0.00 |
| UPSX20250919C00024000 | 24.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 162.02% | 0.57 | 0.07 | -0.15 | 0.01 | 0.00 |
| UPSX20250919C00025000 | 25.00 | 0.80 | 3.20 | 1.65 | 2 | 2 | 168.08% | 0.51 | 0.07 | -0.15 | 0.01 | 0.00 |
| UPSX20250919C00026000 | 26.00 | 0.05 | 2.30 | 1.70 | 1 | 1 | 128.90% | 0.40 | 0.08 | -0.11 | 0.01 | 0.00 |
| UPSX20250919C00027000 | 27.00 | 0.75 | 2.65 | 0.00 | 0 | 26 | 189.12% | 0.41 | 0.06 | -0.17 | 0.01 | 0.00 |
| UPSX20250919C00028000 | 28.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 178.21% | 0.35 | 0.06 | -0.15 | 0.01 | 0.00 |
| UPSX20250919C00029000 | 29.00 | 0.05 | 2.25 | 0.00 | 0 | 2 | 190.55% | 0.32 | 0.05 | -0.15 | 0.01 | 0.00 |
| UPSX20250919C00030000 | 30.00 | 0.50 | 0.90 | 0.00 | 0 | 48 | 164.65% | 0.23 | 0.05 | -0.11 | 0.01 | 0.00 |
| UPSX20250919C00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 212.34% | 0.27 | 0.04 | -0.16 | 0.01 | 0.00 |
| UPSX20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 13 | 226.67% | 0.26 | 0.04 | -0.17 | 0.01 | 0.00 |
| UPSX20250919C00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 237.98% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
| UPSX20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 248.47% | 0.24 | 0.03 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPSX20250919P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 356.87% | -0.12 | 0.02 | -0.16 | 0.01 | -0.00 |
| UPSX20250919P00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 325.10% | -0.14 | 0.02 | -0.16 | 0.01 | -0.00 |
| UPSX20250919P00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 291.75% | -0.15 | 0.02 | -0.15 | 0.01 | -0.00 |
| UPSX20250919P00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 169.63% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| UPSX20250919P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 236.87% | -0.19 | 0.03 | -0.15 | 0.01 | -0.00 |
| UPSX20250919P00020000 | 20.00 | 0.10 | 1.10 | 0.00 | 0 | 23 | 216.01% | -0.22 | 0.04 | -0.15 | 0.01 | -0.00 |
| UPSX20250919P00021000 | 21.00 | 0.05 | 2.50 | 0.00 | 0 | 1 | 194.17% | -0.26 | 0.05 | -0.14 | 0.01 | -0.00 |
| UPSX20250919P00022000 | 22.00 | 0.45 | 2.00 | 0.00 | 0 | 10 | 159.18% | -0.30 | 0.06 | -0.13 | 0.01 | -0.00 |
| UPSX20250919P00023000 | 23.00 | 1.00 | 1.90 | 0.00 | 0 | 21 | 144.52% | -0.36 | 0.07 | -0.13 | 0.01 | -0.00 |
| UPSX20250919P00024000 | 24.00 | 1.10 | 2.10 | 1.30 | 6 | 18 | 121.01% | -0.45 | 0.09 | -0.11 | 0.01 | -0.00 |
| UPSX20250919P00025000 | 25.00 | 0.70 | 3.00 | 0.00 | 0 | 13 | 99.15% | -0.56 | 0.11 | -0.09 | 0.01 | -0.00 |
| UPSX20250919P00026000 | 26.00 | 1.45 | 4.30 | 0.00 | 0 | 14 | 120.48% | -0.63 | 0.09 | -0.11 | 0.01 | -0.00 |
| UPSX20250919P00027000 | 27.00 | 2.10 | 5.00 | 0.00 | 0 | 6 | 116.34% | -0.71 | 0.09 | -0.09 | 0.01 | -0.00 |
| UPSX20250919P00028000 | 28.00 | 2.90 | 6.20 | 0.00 | 0 | 3 | 108.89% | -0.81 | 0.08 | -0.07 | 0.01 | -0.00 |
| UPSX20250919P00029000 | 29.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 98.27% | -0.90 | 0.07 | -0.05 | 0.01 | -0.00 |
| UPSX20250919P00030000 | 30.00 | 4.70 | 7.90 | 6.40 | 6 | 34 | 100.28% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
| UPSX20250919P00031000 | 31.00 | 5.60 | 8.90 | 0.00 | 0 | 9 | 259.27% | -0.68 | 0.04 | -0.22 | 0.01 | -0.00 |
| UPSX20250919P00032000 | 32.00 | 6.60 | 9.80 | 0.00 | 0 | 2 | 266.53% | -0.70 | 0.04 | -0.21 | 0.01 | -0.00 |
| UPSX20250919P00033000 | 33.00 | 7.50 | 10.60 | 0.00 | 0 | 1 | 264.25% | -0.73 | 0.04 | -0.20 | 0.01 | -0.00 |
| UPSX20250919P00034000 | 34.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 250.95% | -0.77 | 0.04 | -0.18 | 0.01 | -0.00 |
