Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 397.35% | -0.12 | 0.01 | -0.36 | 0.02 | -0.00 |
| UHALB20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 314.64% | -0.15 | 0.01 | -0.33 | 0.02 | -0.00 |
| UHALB20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 241.50% | -0.19 | 0.01 | -0.30 | 0.02 | -0.00 |
| UHALB20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 173.66% | -0.25 | 0.02 | -0.26 | 0.03 | -0.00 |
| UHALB20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 105.79% | -0.38 | 0.04 | -0.19 | 0.03 | -0.01 |
| UHALB20250919P00055000 | 55.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 112.62% | -0.59 | 0.04 | -0.20 | 0.03 | -0.01 |
| UHALB20250919P00060000 | 60.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 155.90% | -0.67 | 0.03 | -0.26 | 0.03 | -0.01 |
| UHALB20250919P00065000 | 65.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 196.88% | -0.71 | 0.02 | -0.30 | 0.03 | -0.01 |
| UHALB20250919P00070000 | 70.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 228.91% | -0.73 | 0.02 | -0.33 | 0.03 | -0.01 |
| UHALB20250919P00075000 | 75.00 | 20.00 | 25.00 | 0.00 | 0 | 0 | 257.02% | -0.75 | 0.01 | -0.36 | 0.03 | -0.02 |
| UHALB20250919P00080000 | 80.00 | 25.00 | 30.00 | 0.00 | 0 | 0 | 282.15% | -0.77 | 0.01 | -0.38 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20250919C00030000 | 30.00 | 20.00 | 25.00 | 0.00 | 0 | 0 | 397.98% | 0.88 | 0.01 | -0.36 | 0.02 | 0.00 |
| UHALB20250919C00035000 | 35.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 315.41% | 0.85 | 0.01 | -0.34 | 0.02 | 0.00 |
| UHALB20250919C00040000 | 40.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 242.40% | 0.81 | 0.01 | -0.31 | 0.02 | 0.01 |
| UHALB20250919C00045000 | 45.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 77.55% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| UHALB20250919C00050000 | 50.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 42.29% | 0.75 | 0.10 | -0.07 | 0.03 | 0.01 |
| UHALB20250919C00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 73.95% | 0.33 | 0.06 | -0.13 | 0.03 | 0.00 |
| UHALB20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 161.11% | 0.33 | 0.03 | -0.27 | 0.03 | 0.00 |
| UHALB20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 198.66% | 0.29 | 0.02 | -0.31 | 0.03 | 0.00 |
| UHALB20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 230.59% | 0.26 | 0.02 | -0.34 | 0.03 | 0.00 |
| UHALB20250919C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 258.58% | 0.24 | 0.01 | -0.37 | 0.03 | 0.00 |
| UHALB20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 283.53% | 0.23 | 0.01 | -0.39 | 0.02 | 0.00 |
